Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 12 PM $0.000149
-0.89%
$148,794 $29,684
Sep 16, 11 AM $0.000154
+2.01%
$153,738 $30,982
Sep 16, 10 AM $0.000151
+4.38%
$150,980 $30,363
Sep 16, 9 AM $0.000145
-0.32%
$144,851 $28,985
Sep 16, 8 AM $0.000146
+0.72%
$145,507 $29,727
Sep 16, 7 AM $0.000145
+9.81%
$145,166 $29,426
Sep 16, 6 AM $0.000132
-0.04%
$132,248 $25,295
Sep 16, 5 AM $0.000132
+0.05%
$132,055 $25,207
Sep 16, 4 AM $0.000131
+1.03%
$131,090 $24,868
Sep 16, 3 AM $0.00013
-0.33%
$129,570 $24,617
Sep 16, 2 AM $0.00013
+1.88%
$129,779 $24,700
Sep 16, 1 AM $0.000127
-1.13%
$127,372 $23,814
Sep 16, 12 AM $0.000129
-5.64%
$128,823 $24,055
Sep 15, 11 PM $0.000137
-0.45%
$136,649 $24,606
Sep 15, 10 PM $0.000137
+0.07%
$137,392 $24,781
Sep 15, 9 PM $0.000137
+1.14%
$137,307 $24,631
Sep 15, 8 PM $0.000136
-3.66%
$135,948 $24,121
Sep 15, 7 PM $0.000141
-3.52%
$141,171 $24,623
Sep 15, 6 PM $0.000146
-11.41%
$146,341 $25,093
Sep 15, 5 PM $0.000165
+75.95%
$164,609 $21,606
Sep 15, 4 PM $0.0000935
+0.20%
$93,522 $2,169
Sep 15, 3 PM $0.0000933
+0.97%
$93,342 $2,162
Sep 15, 2 PM $0.0000929
-3.38%
$92,915 $2,117
Sep 15, 1 PM $0.0000962
-1.36%
$96,153 $2,003
Sep 15, 12 PM $0.0000973
-3.19%
$97,297 $2,076
Sep 15, 11 AM $0.000102
-3.30%
$101,523 $1,758
Sep 15, 10 AM $0.000105
-0.03%
$104,597 $1,536
Sep 15, 9 AM $0.000106
+1.32%
$105,990 $2,390
Sep 15, 8 AM $0.000104
+1.03%
$104,488 $2,059
Sep 15, 7 AM $0.000105
-2.27%
$104,644 $1,804
Sep 15, 6 AM $0.000107
-0.34%
$107,122 $1,742
Sep 15, 5 AM $0.000107
+0.00%
$107,399 $1,749
Sep 15, 4 AM $0.000107
-1.47%
$107,474 $1,764
Sep 15, 3 AM $0.000109
-0.79%
$109,161 $2,197
Sep 15, 2 AM $0.00011
-0.29%
$110,000 $3,264
Sep 15, 1 AM $0.00011
+0.10%
$110,329 $3,412
Sep 15, 12 AM $0.00011
-0.06%
$110,337 $3,657
Sep 14, 11 PM $0.00011
-1.91%
$110,360 $5,062
Sep 14, 10 PM $0.000113
-0.43%
$112,792 $5,084
Sep 14, 9 PM $0.000113
-1.02%
$113,302 $5,175
Sep 14, 8 PM $0.000115
+1.20%
$114,510 $5,200
Sep 14, 7 PM $0.000113
+0.21%
$113,154 $5,219
Sep 14, 6 PM $0.000113
+0.37%
$112,965 $5,332
Sep 14, 5 PM $0.000113
+0.02%
$112,579 $5,282
Sep 14, 4 PM $0.000113
+0.90%
$112,571 $5,266
Sep 14, 3 PM $0.000112
+0.00%
$111,720 $5,218
Sep 14, 2 PM $0.000111
-0.29%
$111,474 $5,274
Sep 14, 1 PM $0.000112
+1.08%
$111,525 $5,187
Sep 14, 12 PM $0.000111
-0.07%
$110,872 $5,217
Sep 14, 11 AM $0.000111
-0.22%
$110,926 $5,181