Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 AM $0.000111
-0.22%
$110,926 $5,181
Sep 14, 10 AM $0.000111
+7.92%
$111,401 $4,123
Sep 14, 9 AM $0.000104
+2.78%
$103,626 $4,136
Sep 14, 8 AM $0.000101
+0.03%
$101,023 $3,909
Sep 14, 7 AM $0.000101
+0.15%
$101,075 $3,986
Sep 14, 6 AM $0.000101
+0.21%
$100,993 $3,981
Sep 14, 5 AM $0.000101
+0.58%
$100,721 $3,958
Sep 14, 4 AM $0.0001
-4.45%
$100,262 $3,985
Sep 14, 3 AM $0.000105
+6.00%
$104,895 $3,804
Sep 14, 2 AM $0.0000989
+0.87%
$98,932 $2,640
Sep 14, 1 AM $0.0000981
-2.69%
$98,109 $2,591
Sep 14, 12 AM $0.000101
-9.87%
$100,977 $2,442
Sep 13, 11 PM $0.000112
+0.14%
$111,959 $1,285
Sep 13, 10 PM $0.000112
-0.48%
$111,797 $1,301
Sep 13, 9 PM $0.000113
-0.32%
$112,585 $1,480
Sep 13, 8 PM $0.000113
-1.11%
$112,931 $2,254
Sep 13, 7 PM $0.000114
+0.91%
$114,164 $2,549
Sep 13, 6 PM $0.000113
+0.20%
$113,116 $2,453
Sep 13, 5 PM $0.000113
-0.06%
$112,798 $2,830
Sep 13, 4 PM $0.000113
+0.66%
$112,835 $2,834
Sep 13, 2 PM $0.000112
+0.54%
$111,954 $8,062
Sep 13, 1 PM $0.000111
+0.09%
$111,327 $7,992
Sep 13, 12 PM $0.000111
-0.10%
$111,456 $8,549
Sep 13, 11 AM $0.000112
-0.09%
$111,614 $8,816
Sep 13, 9 AM $0.000112
-1.15%
$112,216 $9,199
Sep 13, 8 AM $0.000114
-1.24%
$113,862 $9,260
Sep 13, 7 AM $0.000116
+0.00%
$115,685 $9,680
Sep 13, 6 AM $0.000116
-0.30%
$115,640 $9,685
Sep 13, 5 AM $0.000116
-0.91%
$116,177 $11,642
Sep 13, 4 AM $0.000117
+1.10%
$117,367 $11,642
Sep 13, 3 AM $0.000116
+0.20%
$116,168 $11,683
Sep 13, 2 AM $0.000116
-1.36%
$115,911 $11,857
Sep 13, 1 AM $0.000118
+0.03%
$117,505 $11,997
Sep 13, 12 AM $0.000118
-0.12%
$117,529 $12,231
Sep 12, 11 PM $0.000118
+0.81%
$117,672 $12,366
Sep 12, 10 PM $0.000117
-0.07%
$116,717 $12,273
Sep 12, 9 PM $0.000119
-7.41%
$118,757 $12,644
Sep 12, 8 PM $0.000128
+4.48%
$128,250 $13,339
Sep 12, 7 PM $0.000123
+0.19%
$122,758 $12,513
Sep 12, 6 PM $0.000123
+3.30%
$122,533 $12,978
Sep 12, 5 PM $0.000119
+0.08%
$118,544 $12,635
Sep 12, 4 PM $0.000118
-1.91%
$118,393 $13,160
Sep 12, 3 PM $0.000121
-9.50%
$120,713 $11,742
Sep 12, 2 PM $0.000135
-0.03%
$135,042 $12,274
Sep 12, 1 PM $0.000135
-5.66%
$134,966 $12,315
Sep 12, 12 PM $0.000143
+0.14%
$142,908 $13,993
Sep 12, 11 AM $0.000143
+1.76%
$142,655 $13,641
Sep 12, 10 AM $0.00014
-0.94%
$140,124 $13,955
Sep 12, 9 AM $0.000141
-0.23%
$141,395 $13,859
Sep 12, 8 AM $0.000142
+0.18%
$141,587 $14,070