Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $0.0000688
-0.02%
$-- $315
4:57 PM $0.0000688
+0.00%
$-- $316
4:56 PM $0.0000689
+0.00%
$-- $316
4:55 PM $0.0000689
+0.00%
$-- $316
4:53 PM $0.0000689
+0.00%
$-- $316
4:52 PM $0.0000689
-0.04%
$-- $316
4:51 PM $0.0000689
+0.00%
$-- $316
4:49 PM $0.0000689
+0.00%
$-- $316
4:47 PM $0.000069
+0.00%
$-- $316
4:46 PM $0.0000689
-0.06%
$-- $314
4:43 PM $0.0000689
+0.00%
$-- $313
4:41 PM $0.000069
+0.01%
$-- $314
4:38 PM $0.0000689
+0.00%
$-- $314
4:36 PM $0.000069
+0.00%
$-- $314
4:35 PM $0.000069
+0.00%
$-- $314
4:34 PM $0.000069
+0.00%
$-- $314
4:33 PM $0.000069
+0.00%
$-- $311
4:30 PM $0.0000691
+0.00%
$-- $311
4:29 PM $0.0000691
-0.01%
$-- $311
4:27 PM $0.0000691
+0.00%
$-- $311
4:22 PM $0.000069
+0.00%
$-- $311
4:19 PM $0.0000691
+0.00%
$-- $311
4:17 PM $0.000069
+0.01%
$-- $312
4:09 PM $0.0000691
+0.00%
$-- $313
4:08 PM $0.0000691
+0.00%
$-- $313
4:07 PM $0.0000691
-0.03%
$-- $313
4:06 PM $0.0000691
+0.00%
$-- $313
4:05 PM $0.0000691
+0.00%
$-- $313
4:01 PM $0.0000691
+0.00%
$-- $313
4:00 PM $0.000069
+0.04%
$-- $313
3:58 PM $0.000069
+0.00%
$-- $315
3:02 PM $0.0000694
+0.00%
$-- $327
2:51 PM $0.0000692
+0.00%
$-- $324
2:25 PM $0.0000692
+0.00%
$-- $316
1:42 PM $0.0000693
+0.00%
$-- $315
12:54 PM $0.0000694
+0.00%
$-- $350
12:15 PM $0.0000694
+0.00%
$-- $373
11:55 AM $0.0000694
+0.00%
$-- $373
11:32 AM $0.0000694
+0.00%
$-- $373
11:20 AM $0.0000694
+0.00%
$-- $373
11:19 AM $0.0000694
+0.00%
$-- $373
11:12 AM $0.0000693
+0.01%
$-- $372
11:05 AM $0.0000694
+0.00%
$-- $363
11:04 AM $0.0000695
+0.00%
$-- $353
10:58 AM $0.0000694
-0.01%
$-- $353
10:29 AM $0.0000694
+0.00%
$-- $353
10:28 AM $0.0000694
+0.00%
$-- $352
10:27 AM $0.0000694
+0.00%
$-- $351
10:26 AM $0.0000694
-0.10%
$-- $345
10:25 AM $0.0000695
-0.01%
$-- $343