Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 3 AM $0.0000687
+2.06%
$68,723 $8,559
Sep 8, 2 AM $0.0000675
-0.90%
$67,527 $8,786
Sep 8, 1 AM $0.0000681
+0.13%
$68,130 $8,915
Sep 8, 12 AM $0.0000679
+0.04%
$67,912 $8,869
Sep 7, 11 PM $0.0000679
+0.80%
$67,920 $8,897
Sep 7, 10 PM $0.0000674
+1.43%
$67,366 $8,802
Sep 7, 9 PM $0.0000665
-7.83%
$66,495 $8,630
Sep 7, 8 PM $0.0000721
+0.03%
$72,079 $7,721
Sep 7, 7 PM $0.0000721
+0.50%
$72,068 $8,873
Sep 7, 6 PM $0.0000718
-2.14%
$71,752 $8,337
Sep 7, 5 PM $0.0000733
-1.86%
$73,311 $8,658
Sep 7, 4 PM $0.0000747
-2.30%
$74,661 $7,982
Sep 7, 3 PM $0.0000765
-9.80%
$76,456 $8,486
Sep 7, 2 PM $0.0000847
-2.01%
$84,704 $7,011
Sep 7, 1 PM $0.0000868
-1.84%
$86,781 $7,070
Sep 7, 12 PM $0.0000874
+2.00%
$87,437 $7,506
Sep 7, 11 AM $0.0000857
-0.86%
$85,676 $7,311
Sep 7, 10 AM $0.0000865
+0.00%
$86,524 $7,319
Sep 7, 9 AM $0.0000865
-0.23%
$86,451 $7,230
Sep 7, 8 AM $0.0000896
-0.98%
$89,598 $7,467
Sep 7, 7 AM $0.0000907
+0.19%
$90,653 $7,471
Sep 7, 6 AM $0.0000905
-0.32%
$90,515 $7,464
Sep 7, 5 AM $0.0000909
+1.01%
$90,871 $7,377
Sep 7, 4 AM $0.00009
+0.09%
$89,960 $7,444
Sep 7, 3 AM $0.0000899
-4.07%
$89,948 $7,336
Sep 7, 2 AM $0.0000939
-4.63%
$93,875 $7,157
Sep 7, 1 AM $0.0000982
+1.43%
$98,202 $7,570
Sep 7, 12 AM $0.0000969
-0.06%
$96,907 $7,323
Sep 6, 11 PM $0.0000972
+0.09%
$97,195 $7,335
Sep 6, 10 PM $0.0000969
-0.51%
$96,885 $7,485
Sep 6, 9 PM $0.0000974
+0.62%
$97,354 $8,347
Sep 6, 8 PM $0.0000966
-10.72%
$96,584 $8,483
Sep 6, 7 PM $0.000108
+5.13%
$108,153 $7,763
Sep 6, 6 PM $0.000103
-1.29%
$102,900 $6,912
Sep 6, 5 PM $0.000104
-0.24%
$104,413 $6,767
Sep 6, 4 PM $0.000104
-4.30%
$104,437 $6,824
Sep 6, 3 PM $0.000109
-2.67%
$109,043 $6,348
Sep 6, 2 PM $0.000113
-0.99%
$112,772 $6,528
Sep 6, 1 PM $0.000114
-0.32%
$113,822 $13,017
Sep 6, 12 PM $0.000115
+5.72%
$114,611 $12,583
Sep 6, 11 AM $0.000109
+1.54%
$108,502 $11,656
Sep 6, 10 AM $0.000107
+0.00%
$106,687 $11,494
Sep 6, 9 AM $0.000107
-2.28%
$106,763 $11,489
Sep 6, 8 AM $0.000111
+0.00%
$110,624 $11,883
Sep 6, 6 AM $0.000111
-0.08%
$110,623 $11,979
Sep 6, 5 AM $0.000111
-1.29%
$110,813 $12,170
Sep 6, 4 AM $0.000112
+0.27%
$112,009 $12,603
Sep 6, 3 AM $0.000112
-0.29%
$111,980 $12,629
Sep 6, 2 AM $0.000112
+7.43%
$112,100 $12,668
Sep 6, 1 AM $0.000104
+0.55%
$104,101 $11,176