Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000134
-0.46%
$133,807 $46,469
Sep 1, 10 PM $0.000135
-0.23%
$134,611 $43,118
Sep 1, 9 PM $0.000135
-13.21%
$135,073 $42,071
Sep 1, 8 PM $0.000156
+15.75%
$155,593 $47,137
Sep 1, 7 PM $0.000135
+0.86%
$134,968 $46,988
Sep 1, 6 PM $0.000133
-23.31%
$133,068 $47,861
Sep 1, 5 PM $0.000195
-0.50%
$194,649 $62,997
Sep 1, 4 PM $0.000196
-6.42%
$196,118 $63,929
Sep 1, 3 PM $0.0002
+3.60%
$200,179 $62,747
Sep 1, 2 PM $0.000195
+3.91%
$194,718 $63,637
Sep 1, 1 PM $0.000185
+4.34%
$185,105 $59,780
Sep 1, 12 PM $0.000178
-1.99%
$177,574 $57,501
Sep 1, 11 AM $0.000182
-1.06%
$181,582 $58,596
Sep 1, 10 AM $0.000184
+9.00%
$183,548 $59,415
Sep 1, 9 AM $0.000169
-0.28%
$168,893 $52,417
Sep 1, 8 AM $0.00017
-6.34%
$169,625 $49,457
Sep 1, 7 AM $0.00018
+0.47%
$179,573 $48,710
Sep 1, 6 AM $0.000179
-2.39%
$178,701 $51,109
Sep 1, 5 AM $0.000183
+1.39%
$183,157 $51,990
Sep 1, 4 AM $0.00018
-0.54%
$180,444 $50,679
Sep 1, 3 AM $0.000181
+4.15%
$181,236 $52,805
Sep 1, 2 AM $0.000174
-8.62%
$174,405 $48,623
Sep 1, 1 AM $0.000191
-0.64%
$190,966 $53,842
Sep 1, 12 AM $0.000191
+0.69%
$191,037 $49,566
Aug 31, 11 PM $0.00019
+0.43%
$189,883 $50,337
Aug 31, 10 PM $0.000189
+5.19%
$189,082 $52,274
Aug 31, 9 PM $0.00018
-7.93%
$179,738 $49,771
Aug 31, 8 PM $0.000192
-17.06%
$191,629 $43,521
Aug 31, 7 PM $0.000231
-10.94%
$231,400 $50,266
Aug 31, 6 PM $0.00026
-14.34%
$259,702 $53,169
Aug 31, 5 PM $0.000309
-1.90%
$308,592 $57,163
Aug 31, 4 PM $0.000319
+3.56%
$318,554 $59,265
Aug 31, 3 PM $0.000309
+11.60%
$308,665 $61,245
Aug 31, 2 PM $0.000279
+0.71%
$279,358 $52,603
Aug 31, 1 PM $0.000279
-0.30%
$278,591 $53,279
Aug 31, 12 PM $0.00027
-1.68%
$269,950 $52,139
Aug 31, 11 AM $0.000284
-3.75%
$284,006 $56,231
Aug 31, 10 AM $0.000295
+4.08%
$294,662 $57,635
Aug 31, 9 AM $0.000285
+0.34%
$285,204 $56,123
Aug 31, 8 AM $0.000283
-1.49%
$283,134 $59,907
Aug 31, 7 AM $0.000291
+10.33%
$290,511 $63,330
Aug 31, 6 AM $0.000264
-0.52%
$263,779 $55,762
Aug 31, 5 AM $0.000265
+9.01%
$265,202 $60,762
Aug 31, 4 AM $0.000243
-7.89%
$243,224 $55,154
Aug 31, 3 AM $0.000269
+4.43%
$268,750 $59,059
Aug 31, 2 AM $0.000257
-11.43%
$257,327 $62,015
Aug 31, 1 AM $0.000291
-1.37%
$291,041 $61,251
Aug 31, 12 AM $0.000295
-10.94%
$295,134 $64,410
Aug 30, 11 PM $0.000332
-3.96%
$331,799 $79,264
Aug 30, 10 PM $0.000351
-1.18%
$351,496 $87,825