Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 10 PM $0.000351
-1.18%
$351,496 $87,825
Aug 30, 9 PM $0.000356
-7.60%
$356,039 $93,396
Aug 30, 8 PM $0.000391
+13.68%
$390,506 $94,884
Aug 30, 7 PM $0.000341
+12.11%
$341,363 $78,051
Aug 30, 6 PM $0.000311
+0.35%
$310,906 $69,285
Aug 30, 5 PM $0.00031
-1.05%
$310,063 $71,250
Aug 30, 4 PM $0.000313
-4.32%
$313,190 $74,085
Aug 30, 3 PM $0.000334
-1.26%
$333,854 $81,087
Aug 30, 2 PM $0.00034
-2.41%
$340,011 $87,585
Aug 30, 1 PM $0.00035
-3.96%
$350,456 $93,248
Aug 30, 12 PM $0.000367
-1.12%
$367,198 $100,116
Aug 30, 11 AM $0.000364
-1.04%
$364,196 $96,766
Aug 30, 10 AM $0.00036
+5.89%
$360,249 $94,373
Aug 30, 9 AM $0.00034
-9.29%
$339,761 $90,777
Aug 30, 8 AM $0.000368
-5.08%
$367,918 $97,045
Aug 30, 7 AM $0.000387
-16.53%
$387,140 $105,519
Aug 30, 6 AM $0.000464
+5.41%
$464,200 $141,280
Aug 30, 5 AM $0.00042
+4.98%
$420,474 $120,814
Aug 30, 4 AM $0.000399
-4.29%
$399,415 $115,667
Aug 30, 3 AM $0.000417
+8.93%
$416,637 $121,484
Aug 30, 2 AM $0.000383
-2.62%
$382,836 $103,666
Aug 30, 1 AM $0.000392
-6.13%
$391,963 $105,009
Aug 30, 12 AM $0.000409
+26.23%
$409,079 $111,332
Aug 29, 11 PM $0.000328
+19.28%
$327,803 $78,179
Aug 29, 10 PM $0.000274
+5.07%
$274,364 $55,818
Aug 29, 9 PM $0.000239
-1.37%
$239,100 $48,536
Aug 29, 8 PM $0.000242
+0.43%
$242,404 $49,850
Aug 29, 7 PM $0.000245
-2.55%
$244,514 $52,435
Aug 29, 6 PM $0.000259
+0.02%
$258,547 $54,368
Aug 29, 5 PM $0.000258
+5.30%
$257,504 $52,792
Aug 29, 4 PM $0.000246
+20.02%
$246,354 $48,386
Aug 29, 3 PM $0.000205
+4.89%
$205,382 $38,516
Aug 29, 2 PM $0.000209
+12.05%
$209,095 $39,453
Aug 29, 1 PM $0.000186
+0.15%
$185,909 $37,350
Aug 29, 12 PM $0.000187
-4.22%
$187,491 $38,127
Aug 29, 11 AM $0.000196
-2.34%
$195,964 $37,365
Aug 29, 10 AM $0.000202
+4.89%
$201,534 $39,241
Aug 29, 9 AM $0.000192
-3.48%
$192,379 $39,117
Aug 29, 8 AM $0.000199
-6.30%
$198,722 $41,180
Aug 29, 7 AM $0.000212
-9.76%
$212,212 $45,344
Aug 29, 6 AM $0.000235
+0.61%
$235,353 $44,578
Aug 29, 5 AM $0.000234
+3.53%
$234,141 $52,961
Aug 29, 4 AM $0.000226
-7.78%
$226,178 $53,097
Aug 29, 3 AM $0.000245
-1.08%
$245,260 $59,082
Aug 29, 2 AM $0.000247
+3.39%
$247,275 $67,280
Aug 29, 1 AM $0.000235
-8.43%
$235,079 $72,899
Aug 29, 12 AM $0.000252
+3.59%
$252,339 $78,163
Aug 28, 11 PM $0.000241
+2.36%
$240,503 $82,646
Aug 28, 10 PM $0.000234
-0.13%
$233,770 $83,122
Aug 28, 9 PM $0.000237
+1.31%
$237,140 $92,688