Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 12 PM $0.000435
-0.25%
$435,398 $30,695
Aug 22, 11 AM $0.000434
+0.00%
$433,742 $31,100
Aug 22, 9 AM $0.000435
+4.44%
$435,328 $31,287
Aug 22, 7 AM $0.000421
-0.22%
$420,635 $30,783
Aug 22, 6 AM $0.00041
+5.39%
$410,165 $29,571
Aug 22, 5 AM $0.00039
-0.87%
$389,902 $27,980
Aug 22, 4 AM $0.00041
+0.50%
$410,330 $36,117
Aug 22, 2 AM $0.000409
-1.72%
$409,341 $36,376
Aug 22, 1 AM $0.000418
+2.31%
$418,331 $36,541
Aug 22, 12 AM $0.000407
-4.58%
$406,705 $35,714
Aug 21, 11 PM $0.000428
-0.66%
$427,577 $36,165
Aug 21, 10 PM $0.000429
-0.10%
$429,135 $36,155
Aug 21, 9 PM $0.000429
+1.19%
$429,362 $48,005
Aug 21, 8 PM $0.000416
+9.25%
$416,023 $48,488
Aug 21, 7 PM $0.000371
-10.67%
$371,312 $41,814
Aug 21, 6 PM $0.000414
-6.81%
$413,521 $43,871
Aug 21, 5 PM $0.00044
+0.26%
$439,509 $33,044
Aug 21, 4 PM $0.000437
+1.47%
$436,785 $35,271
Aug 21, 3 PM $0.000432
+0.05%
$431,678 $35,468
Aug 21, 2 PM $0.00043
+7.00%
$429,902 $32,079
Aug 21, 1 PM $0.000404
+2.91%
$403,699 $30,761
Aug 21, 12 PM $0.000395
-0.12%
$395,450 $30,842
Aug 21, 11 AM $0.000397
-2.07%
$396,846 $31,177
Aug 21, 10 AM $0.000405
-0.41%
$405,408 $34,163
Aug 21, 9 AM $0.000407
+4.55%
$407,230 $37,669
Aug 21, 8 AM $0.000388
+1.00%
$387,513 $34,391
Aug 21, 7 AM $0.000365
+0.26%
$365,281 $32,729
Aug 21, 6 AM $0.000361
-1.23%
$361,041 $32,952
Aug 21, 5 AM $0.000361
-5.80%
$361,372 $32,518
Aug 21, 4 AM $0.000405
+0.38%
$404,670 $28,992
Aug 21, 3 AM $0.000403
+0.00%
$403,171 $29,040
Aug 21, 2 AM $0.000404
+0.00%
$404,107 $29,429
Aug 21, 12 AM $0.000402
-1.14%
$402,488 $30,701
Aug 20, 11 PM $0.000403
+0.00%
$402,789 $31,316
Aug 20, 10 PM $0.000401
-4.47%
$400,811 $31,443
Aug 20, 9 PM $0.000421
+11.39%
$420,666 $20,520
Aug 20, 8 PM $0.000377
+0.12%
$376,543 $16,773
Aug 20, 7 PM $0.000374
+0.71%
$374,252 $16,674
Aug 20, 6 PM $0.000401
-10.25%
$400,551 $16,692
Aug 20, 5 PM $0.000453
+13.44%
$453,266 $16,649
Aug 20, 4 PM $0.000395
+0.00%
$394,972 $14,626
Aug 20, 3 PM $0.000394
-2.36%
$394,115 $14,500
Aug 20, 2 PM $0.000404
+0.03%
$403,639 $15,366
Aug 20, 1 PM $0.000403
+0.19%
$402,711 $17,212
Aug 20, 12 PM $0.000401
+0.11%
$400,988 $16,916
Aug 20, 11 AM $0.000406
+13.28%
$405,652 $17,091
Aug 20, 10 AM $0.00036
-9.40%
$359,803 $12,795
Aug 20, 9 AM $0.000406
+0.14%
$406,052 $11,493
Aug 20, 8 AM $0.000404
-2.08%
$404,359 $11,412
Aug 20, 7 AM $0.000408
+1.05%
$408,351 $10,743