Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 AM $0.000408
+1.05%
$408,351 $10,743
Aug 20, 6 AM $0.000405
+0.00%
$404,652 $10,689
Aug 20, 5 AM $0.000407
+0.00%
$406,841 $10,675
Aug 20, 4 AM $0.000409
-0.52%
$408,867 $10,653
Aug 20, 3 AM $0.000411
+3.66%
$411,001 $11,754
Aug 20, 2 AM $0.000403
+0.09%
$402,515 $11,089
Aug 20, 1 AM $0.000402
-6.59%
$402,261 $11,045
Aug 20, 12 AM $0.00043
-0.03%
$430,182 $10,535
Aug 19, 11 PM $0.000429
-0.89%
$428,507 $10,696
Aug 19, 10 PM $0.000436
+0.15%
$436,228 $10,678
Aug 19, 9 PM $0.000441
+0.11%
$441,056 $10,837
Aug 19, 8 PM $0.0004
+0.60%
$400,303 $9,677
Aug 19, 7 PM $0.000397
-1.30%
$397,133 $9,482
Aug 19, 6 PM $0.000402
+0.33%
$401,758 $9,589
Aug 19, 5 PM $0.000402
+0.00%
$401,910 $9,914
Aug 19, 4 PM $0.000402
+0.53%
$401,649 $10,097
Aug 19, 3 PM $0.000385
+10.86%
$385,359 $7,622
Aug 19, 2 PM $0.000338
+4.09%
$338,141 $5,967
Aug 19, 12 PM $0.000304
+0.00%
$303,512 $3,999
Aug 19, 10 AM $0.000301
-0.74%
$301,405 $4,412
Aug 19, 9 AM $0.000311
-0.12%
$311,094 $4,103
Aug 19, 7 AM $0.000311
-0.11%
$310,707 $4,329
Aug 19, 6 AM $0.000312
-0.11%
$312,014 $4,269
Aug 19, 5 AM $0.000312
+0.38%
$312,047 $4,825
Aug 19, 4 AM $0.000311
+6.15%
$311,019 $4,015
Aug 19, 3 AM $0.000293
-0.38%
$292,907 $5,168
Aug 19, 1 AM $0.000295
+0.00%
$295,286 $5,431
Aug 19, 12 AM $0.000296
-2.69%
$295,645 $5,409
Aug 18, 11 PM $0.000313
+0.68%
$312,717 $5,056
Aug 18, 10 PM $0.00031
-0.23%
$310,101 $5,244
Aug 18, 9 PM $0.000311
-0.43%
$311,062 $5,516
Aug 18, 8 PM $0.000309
+0.57%
$309,404 $6,755
Aug 18, 7 PM $0.000308
+0.67%
$308,226 $13,864
Aug 18, 6 PM $0.000305
+0.29%
$304,980 $14,731
Aug 18, 5 PM $0.000304
-0.70%
$304,448 $14,750
Aug 18, 4 PM $0.000303
+0.13%
$303,078 $15,257
Aug 18, 3 PM $0.000302
+0.13%
$301,718 $15,357
Aug 18, 2 PM $0.000299
+0.00%
$299,403 $15,491
Aug 18, 1 PM $0.000299
+0.03%
$298,988 $15,467
Aug 18, 12 PM $0.000301
-2.83%
$300,629 $15,769
Aug 18, 11 AM $0.00031
-0.16%
$309,647 $17,453
Aug 18, 10 AM $0.000307
+0.00%
$307,464 $18,014
Aug 18, 9 AM $0.000307
+0.69%
$306,903 $18,043
Aug 18, 8 AM $0.000305
+0.93%
$304,896 $18,442
Aug 18, 7 AM $0.000304
+0.00%
$303,765 $23,382
Aug 18, 6 AM $0.000305
+0.00%
$304,745 $22,792
Aug 18, 5 AM $0.000317
+0.18%
$317,488 $23,916
Aug 18, 4 AM $0.000321
+0.00%
$320,826 $23,639
Aug 18, 3 AM $0.000317
+0.08%
$317,306 $23,654
Aug 18, 2 AM $0.000347
+0.34%
$347,202 $24,876