Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.000347
+0.34%
$347,202 $24,876
Aug 18, 12 AM $0.000344
-0.04%
$343,777 $25,088
Aug 17, 11 PM $0.000346
+1.61%
$345,727 $25,196
Aug 17, 10 PM $0.00034
-0.58%
$340,204 $24,476
Aug 17, 9 PM $0.000342
-3.25%
$342,270 $24,705
Aug 17, 8 PM $0.000377
+11.21%
$377,431 $25,461
Aug 17, 7 PM $0.000339
+17.67%
$339,253 $21,626
Aug 17, 6 PM $0.000288
+0.22%
$287,874 $12,698
Aug 17, 5 PM $0.000289
+2.18%
$289,111 $12,993
Aug 17, 4 PM $0.000284
+9.14%
$283,529 $11,539
Aug 17, 3 PM $0.00026
+0.29%
$260,117 $10,873
Aug 17, 2 PM $0.000259
+0.68%
$258,743 $11,749
Aug 17, 1 PM $0.000255
+0.18%
$255,157 $11,529
Aug 17, 12 PM $0.00026
-5.85%
$259,839 $11,495
Aug 17, 11 AM $0.000287
+3.42%
$287,337 $11,230
Aug 17, 9 AM $0.000279
-2.65%
$279,136 $11,736
Aug 17, 8 AM $0.000286
+2.31%
$286,007 $11,989
Aug 17, 7 AM $0.000322
+0.38%
$321,572 $9,049
Aug 17, 6 AM $0.000319
+0.00%
$319,438 $9,981
Aug 17, 5 AM $0.000316
+7.17%
$315,889 $8,429
Aug 17, 4 AM $0.000295
-0.19%
$294,625 $8,682
Aug 17, 3 AM $0.000295
-0.67%
$294,616 $9,630
Aug 17, 2 AM $0.000302
+0.69%
$301,555 $10,184
Aug 17, 1 AM $0.0003
+0.00%
$300,117 $16,371
Aug 17, 12 AM $0.000308
+0.48%
$307,709 $16,299
Aug 16, 11 PM $0.000306
+0.05%
$305,827 $16,464
Aug 16, 10 PM $0.000305
-1.71%
$305,308 $16,697
Aug 16, 9 PM $0.00031
+0.10%
$310,125 $16,835
Aug 16, 8 PM $0.000308
-1.65%
$308,244 $16,629
Aug 16, 7 PM $0.000314
+1.23%
$314,085 $18,749
Aug 16, 6 PM $0.00031
-5.21%
$310,323 $18,652
Aug 16, 5 PM $0.000325
+0.10%
$324,842 $18,613
Aug 16, 4 PM $0.000325
+1.32%
$324,982 $18,653
Aug 16, 3 PM $0.000312
-0.37%
$311,986 $17,633
Aug 16, 2 PM $0.000313
+0.16%
$313,306 $17,648
Aug 16, 1 PM $0.00034
-0.64%
$339,653 $18,306
Aug 16, 11 AM $0.000341
+1.24%
$341,278 $18,660
Aug 16, 10 AM $0.000329
-5.35%
$329,074 $17,589
Aug 16, 9 AM $0.000348
+1.25%
$347,893 $18,759
Aug 16, 7 AM $0.000352
+0.25%
$351,507 $19,227
Aug 16, 6 AM $0.000351
+9.08%
$351,214 $18,415
Aug 16, 5 AM $0.000321
-1.79%
$320,512 $16,447
Aug 16, 4 AM $0.000326
-2.25%
$326,073 $16,563
Aug 16, 3 AM $0.000351
+5.27%
$351,081 $16,761
Aug 16, 2 AM $0.000333
+0.62%
$333,325 $15,162
Aug 16, 1 AM $0.000329
+6.02%
$328,726 $14,830
Aug 16, 12 AM $0.000397
-1.92%
$396,785 $9,702
Aug 15, 11 PM $0.000404
-1.47%
$404,176 $9,656
Aug 15, 10 PM $0.00041
-0.24%
$410,182 $9,889
Aug 15, 9 PM $0.000408
-0.26%
$407,953 $13,994