Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000576
+0.94%
$576,232 $74,414
Aug 11, 5 PM $0.000564
+9.54%
$564,482 $76,413
Aug 11, 4 PM $0.000513
-5.69%
$512,973 $79,080
Aug 11, 3 PM $0.000536
+2.75%
$535,827 $84,866
Aug 11, 2 PM $0.000521
-6.14%
$520,786 $75,644
Aug 11, 1 PM $0.000546
-0.73%
$545,673 $80,331
Aug 11, 12 PM $0.000549
+2.15%
$548,560 $80,162
Aug 11, 11 AM $0.000548
-13.59%
$548,297 $76,286
Aug 11, 10 AM $0.000633
+0.22%
$633,191 $58,333
Aug 11, 9 AM $0.000624
-10.07%
$624,009 $56,732
Aug 11, 8 AM $0.000705
+0.93%
$704,658 $64,702
Aug 11, 7 AM $0.000696
-3.97%
$696,344 $65,743
Aug 11, 6 AM $0.000727
+0.48%
$727,169 $66,157
Aug 11, 5 AM $0.000724
+2.26%
$724,460 $66,213
Aug 11, 4 AM $0.000709
-1.27%
$709,306 $64,873
Aug 11, 3 AM $0.000717
+9.36%
$716,745 $65,700
Aug 11, 2 AM $0.000651
+9.78%
$651,363 $57,216
Aug 11, 1 AM $0.000593
-9.58%
$593,319 $50,512
Aug 11, 12 AM $0.00061
-3.39%
$610,139 $46,234
Aug 10, 11 PM $0.000625
-2.04%
$624,818 $47,113
Aug 10, 10 PM $0.000638
+0.94%
$638,133 $48,600
Aug 10, 9 PM $0.000631
+1.22%
$631,380 $47,120
Aug 10, 8 PM $0.000621
-12.23%
$620,597 $46,361
Aug 10, 7 PM $0.000707
-3.57%
$707,276 $50,702
Aug 10, 6 PM $0.000737
+11.30%
$736,850 $52,911
Aug 10, 5 PM $0.000661
-5.84%
$661,376 $46,494
Aug 10, 4 PM $0.000806
+1.86%
$806,456 $40,656
Aug 10, 3 PM $0.000802
+0.47%
$801,981 $39,997
Aug 10, 2 PM $0.0008
-5.95%
$799,793 $39,303
Aug 10, 1 PM $0.00085
-18.81%
$850,435 $45,167
Aug 10, 12 PM $0.00105
+2.32%
$1.05 million $58,735
Aug 10, 11 AM $0.000987
+0.00%
$987,209 $50,741
Aug 10, 10 AM $0.00099
+0.88%
$990,041 $51,572
Aug 10, 9 AM $0.000984
+9.19%
$983,644 $51,295
Aug 10, 8 AM $0.00091
+2.85%
$910,180 $41,842
Aug 10, 7 AM $0.000885
-0.26%
$885,419 $40,538
Aug 10, 6 AM $0.000888
+0.46%
$887,532 $55,789
Aug 10, 5 AM $0.000884
-0.53%
$884,303 $56,868
Aug 10, 4 AM $0.000888
+1.20%
$887,747 $57,655
Aug 10, 3 AM $0.000888
-1.12%
$887,926 $58,530
Aug 10, 2 AM $0.000905
+1.33%
$904,555 $60,297
Aug 10, 1 AM $0.000868
+4.44%
$867,809 $57,944
Aug 10, 12 AM $0.000833
+4.53%
$832,791 $55,895
Aug 9, 11 PM $0.000788
-1.07%
$788,274 $66,345
Aug 9, 10 PM $0.000799
+0.10%
$799,299 $76,098
Aug 9, 9 PM $0.0008
-2.82%
$799,712 $79,416
Aug 9, 8 PM $0.000823
+10.69%
$822,898 $80,677
Aug 9, 7 PM $0.000745
+4.53%
$744,648 $64,893
Aug 9, 6 PM $0.000709
+2.45%
$708,647 $64,365
Aug 9, 5 PM $0.000694
+3.42%
$694,356 $59,296