Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 5 PM $0.000694
+3.42%
$694,356 $59,296
Aug 9, 4 PM $0.00066
-1.46%
$660,247 $58,297
Aug 9, 3 PM $0.00067
-1.57%
$669,935 $58,226
Aug 9, 2 PM $0.000678
+2.55%
$677,930 $66,173
Aug 9, 1 PM $0.000646
+12.28%
$645,769 $60,038
Aug 9, 12 PM $0.000563
+0.52%
$563,328 $47,680
Aug 9, 11 AM $0.000562
+0.00%
$561,595 $48,320
Aug 9, 10 AM $0.000561
-2.73%
$560,940 $49,103
Aug 9, 9 AM $0.000566
+0.00%
$566,035 $48,358
Aug 9, 8 AM $0.00057
-0.65%
$570,060 $48,426
Aug 9, 7 AM $0.000574
-7.69%
$574,143 $49,244
Aug 9, 6 AM $0.000595
-16.06%
$595,343 $48,834
Aug 9, 5 AM $0.000707
-3.51%
$707,398 $51,469
Aug 9, 4 AM $0.000733
-1.48%
$733,198 $52,992
Aug 9, 3 AM $0.000745
+5.11%
$745,270 $54,011
Aug 9, 2 AM $0.000707
-0.02%
$707,386 $51,589
Aug 9, 1 AM $0.000715
-3.64%
$714,773 $53,906
Aug 9, 12 AM $0.000735
+3.45%
$734,733 $53,072
Aug 8, 11 PM $0.000709
-0.57%
$708,816 $39,940
Aug 8, 10 PM $0.000713
+8.58%
$713,227 $35,391
Aug 8, 9 PM $0.000645
+2.40%
$645,060 $29,514
Aug 8, 8 PM $0.000629
+5.77%
$628,525 $35,240
Aug 8, 7 PM $0.000593
+0.53%
$593,274 $31,989
Aug 8, 6 PM $0.000589
-0.38%
$589,184 $32,930
Aug 8, 5 PM $0.000595
+9.09%
$594,554 $32,855
Aug 8, 4 PM $0.000543
-0.77%
$543,026 $28,109
Aug 8, 3 PM $0.000547
+21.32%
$546,659 $28,716
Aug 8, 1 PM $0.000456
-1.34%
$455,508 $22,179
Aug 8, 12 PM $0.000475
+0.00%
$474,640 $23,477
Aug 8, 11 AM $0.000467
+1.07%
$467,064 $23,260
Aug 8, 10 AM $0.000466
+0.00%
$465,871 $23,655
Aug 8, 9 AM $0.000468
+0.00%
$467,918 $25,405
Aug 8, 8 AM $0.000469
+0.11%
$469,003 $25,859
Aug 8, 7 AM $0.000462
+3.61%
$461,757 $25,129
Aug 8, 6 AM $0.000447
-1.81%
$446,978 $23,403
Aug 8, 5 AM $0.000454
+1.09%
$454,111 $23,813
Aug 8, 4 AM $0.000449
+2.44%
$448,862 $24,688
Aug 8, 3 AM $0.000435
-6.81%
$434,541 $23,971
Aug 8, 2 AM $0.000468
-0.12%
$467,738 $27,413
Aug 8, 1 AM $0.000466
+0.88%
$465,747 $27,326
Aug 8, 12 AM $0.000459
-3.36%
$459,356 $28,009
Aug 7, 11 PM $0.000476
+8.12%
$476,116 $28,292
Aug 7, 10 PM $0.00044
+1.88%
$440,380 $25,611
Aug 7, 9 PM $0.000432
-8.27%
$432,256 $26,011
Aug 7, 8 PM $0.000471
-0.29%
$471,229 $27,762
Aug 7, 7 PM $0.000472
+0.42%
$471,590 $28,037
Aug 7, 6 PM $0.000485
+0.00%
$484,760 $28,834
Aug 7, 5 PM $0.000486
-0.51%
$486,002 $33,825
Aug 7, 4 PM $0.000493
+1.04%
$492,661 $35,807
Aug 7, 3 PM $0.000481
-13.32%
$480,935 $36,385