Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 4 PM $ 0.000209
-6.00%
$ 209,056 $ 19,412
Aug 1, 3 PM $ 0.000223
-4.96%
$ 222,798 $ 20,327
Aug 1, 2 PM $ 0.000249
-9.30%
$ 249,090 $ 13,682
Aug 1, 1 PM $ 0.000274
+2.54%
$ 273,882 $ 15,013
Aug 1, 12 PM $ 0.000267
+2.40%
$ 266,617 $ 15,790
Aug 1, 11 AM $ 0.000259
+1.34%
$ 259,088 $ 15,195
Aug 1, 10 AM $ 0.000254
+2.93%
$ 253,930 $ 14,470
Aug 1, 9 AM $ 0.000253
+3.30%
$ 252,994 $ 14,897
Aug 1, 8 AM $ 0.000242
-10.63%
$ 242,458 $ 13,705
Aug 1, 7 AM $ 0.000272
+2.17%
$ 271,807 $ 13,785
Aug 1, 6 AM $ 0.000262
-8.45%
$ 262,210 $ 13,084
Aug 1, 5 AM $ 0.000293
-4.56%
$ 292,514 $ 13,119
Aug 1, 3 AM $ 0.000306
+1.38%
$ 305,920 $ 13,317
Aug 1, 2 AM $ 0.000303
-0.50%
$ 302,657 $ 12,636
Aug 1, 1 AM $ 0.000312
-1.58%
$ 311,631 $ 12,492
Aug 1, 12 AM $ 0.000317
+0.41%
$ 317,092 $ 13,334
Jul 31, 11 PM $ 0.000317
-0.21%
$ 316,506 $ 15,298
Jul 31, 10 PM $ 0.000317
-1.49%
$ 317,107 $ 20,096
Jul 31, 9 PM $ 0.000328
-1.73%
$ 328,264 $ 20,462
Jul 31, 8 PM $ 0.000335
-1.38%
$ 334,582 $ 21,974
Jul 31, 7 PM $ 0.00034
-1.39%
$ 339,581 $ 27,814
Jul 31, 6 PM $ 0.000343
+4.16%
$ 343,009 $ 29,596
Jul 31, 5 PM $ 0.000325
-2.31%
$ 325,455 $ 28,988
Jul 31, 4 PM $ 0.000333
-1.98%
$ 332,531 $ 31,016
Jul 31, 3 PM $ 0.000339
-2.37%
$ 338,868 $ 31,489
Jul 31, 2 PM $ 0.000351
-4.99%
$ 350,877 $ 38,413
Jul 31, 1 PM $ 0.000364
+6.61%
$ 363,861 $ 39,835
Jul 31, 12 PM $ 0.000341
+5.45%
$ 341,227 $ 34,145
Jul 31, 11 AM $ 0.000314
+0.09%
$ 313,639 $ 32,484
Jul 31, 10 AM $ 0.000312
+1.95%
$ 311,926 $ 32,300
Jul 31, 9 AM $ 0.000316
-2.31%
$ 316,105 $ 35,226
Jul 31, 8 AM $ 0.000324
+0.10%
$ 324,468 $ 35,784
Jul 31, 7 AM $ 0.000323
-1.20%
$ 323,233 $ 36,031
Jul 31, 6 AM $ 0.000334
-1.76%
$ 334,207 $ 39,014
Jul 31, 5 AM $ 0.000339
-0.11%
$ 339,371 $ 39,645
Jul 31, 4 AM $ 0.000341
+1.31%
$ 340,848 $ 39,171
Jul 31, 3 AM $ 0.000337
+0.47%
$ 337,124 $ 40,930
Jul 31, 2 AM $ 0.000336
-0.24%
$ 336,410 $ 42,681
Jul 31, 1 AM $ 0.000337
+4.84%
$ 337,066 $ 44,569
Jul 31, 12 AM $ 0.000322
+0.16%
$ 321,893 $ 48,006
Jul 30, 11 PM $ 0.000322
-14.20%
$ 321,720 $ 45,226
Jul 30, 10 PM $ 0.000372
+0.22%
$ 372,227 $ 49,326
Jul 30, 9 PM $ 0.000374
-4.68%
$ 373,780 $ 50,331
Jul 30, 8 PM $ 0.000392
+19.55%
$ 392,452 $ 50,738
Jul 30, 7 PM $ 0.000329
-21.78%
$ 328,963 $ 46,509
Jul 30, 6 PM $ 0.000431
-2.32%
$ 431,100 $ 63,158
Jul 30, 5 PM $ 0.000441
-1.80%
$ 441,391 $ 67,074
Jul 30, 4 PM $ 0.00045
+9.83%
$ 449,967 $ 68,587
Jul 30, 3 PM $ 0.000408
-3.30%
$ 408,007 $ 63,495
Jul 30, 2 PM $ 0.000417
+13.40%
$ 417,470 $ 64,078