Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 4 PM $0.0000722
+0.09%
$72,180 $2,414
Oct 3, 3 PM $0.0000721
-0.03%
$72,123 $2,401
Oct 3, 2 PM $0.0000721
+0.00%
$72,060 $2,407
Oct 3, 1 PM $0.0000721
+0.04%
$72,134 $2,406
Oct 3, 12 PM $0.0000722
+0.00%
$72,201 $2,412
Oct 3, 11 AM $0.0000722
+0.07%
$72,235 $2,462
Oct 3, 10 AM $0.0000725
-3.16%
$72,491 $2,437
Oct 3, 9 AM $0.0000749
-0.04%
$74,890 $2,241
Oct 3, 8 AM $0.0000696
+4.21%
$69,605 $1,137
Oct 3, 7 AM $0.0000639
+0.13%
$63,872 $813
Oct 3, 6 AM $0.0000638
+0.05%
$63,793 $811
Oct 3, 5 AM $0.0000638
+0.00%
$63,755 $865
Oct 3, 4 AM $0.0000639
+0.00%
$63,900 $1,030
Oct 3, 3 AM $0.0000638
+0.26%
$63,850 $1,026
Oct 3, 2 AM $0.0000637
-0.13%
$63,691 $1,019
Oct 3, 1 AM $0.0000638
+0.14%
$63,773 $1,056
Oct 3, 12 AM $0.0000637
+1.79%
$63,686 $1,053
Oct 2, 11 PM $0.0000626
+0.11%
$62,634 $926
Oct 2, 10 PM $0.0000626
-0.44%
$62,588 $931
Oct 2, 9 PM $0.0000628
+0.02%
$62,831 $895
Oct 2, 8 PM $0.0000628
-0.19%
$62,774 $898
Oct 2, 7 PM $0.0000628
-4.84%
$62,841 $906
Oct 2, 6 PM $0.000066
-0.88%
$66,021 $515
Oct 2, 5 PM $0.0000665
-0.19%
$66,481 $959
Oct 2, 4 PM $0.0000666
-0.28%
$66,611 $1,151
Oct 2, 3 PM $0.000067
-0.15%
$66,951 $1,378
Oct 2, 2 PM $0.0000672
-0.93%
$67,215 $1,388
Oct 2, 1 PM $0.0000683
+0.00%
$68,264 $1,417
Oct 2, 12 PM $0.000068
+0.03%
$68,042 $1,538
Oct 2, 11 AM $0.0000685
+0.02%
$68,529 $1,530
Oct 2, 10 AM $0.0000686
+0.03%
$68,579 $1,544
Oct 2, 9 AM $0.0000686
+0.08%
$68,614 $1,826
Oct 2, 8 AM $0.0000687
+1.41%
$68,746 $2,109
Oct 2, 7 AM $0.0000675
-0.09%
$67,462 $2,232
Oct 2, 6 AM $0.0000675
-0.52%
$67,518 $2,226
Oct 2, 5 AM $0.000068
-0.18%
$68,025 $2,568
Oct 2, 4 AM $0.0000681
-1.64%
$68,139 $3,478
Oct 2, 3 AM $0.0000692
+0.03%
$69,242 $3,478
Oct 2, 2 AM $0.0000693
+0.93%
$69,277 $3,477
Oct 2, 1 AM $0.0000687
+0.35%
$68,663 $3,641
Oct 2, 12 AM $0.0000685
-0.01%
$68,476 $20,336
Oct 1, 11 PM $0.0000685
+0.20%
$68,504 $20,347
Oct 1, 10 PM $0.0000684
+0.18%
$68,388 $20,318
Oct 1, 9 PM $0.0000681
-0.19%
$68,087 $20,234
Oct 1, 8 PM $0.0000682
-0.17%
$68,224 $20,271
Oct 1, 7 PM $0.0000683
+0.04%
$68,332 $20,293
Oct 1, 6 PM $0.0000683
+5.71%
$68,284 $20,281
Oct 1, 5 PM $0.0000647
+0.25%
$64,662 $18,791
Oct 1, 4 PM $0.0000645
-2.96%
$66,280 $18,901
Oct 1, 3 PM $0.0000667
+0.07%
$66,663 $19,002