Stonks Historical Data

STONKS Page 3
Download
Date Close Price change Market cap Trading volume
12:54 PM $ 0.000534
-0.26%
$ 533,795 $ 158,246
12:44 PM $ 0.000553
+0.00%
$ 552,829 $ 158,069
12:32 PM $ 0.000537
+0.00%
$ 536,537 $ 161,434
12:19 PM $ 0.00055
+0.00%
$ 549,798 $ 162,163
12:01 PM $ 0.000552
+0.00%
$ 552,191 $ 162,066
12:00 PM $ 0.000552
+0.00%
$ 552,191 $ 163,971
11:51 AM $ 0.000559
+0.00%
$ 559,056 $ 171,152
11:50 AM $ 0.000587
+0.00%
$ 559,056 $ 178,492
11:47 AM $ 0.000615
+0.00%
$ 615,085 $ 178,041
11:46 AM $ 0.000614
-0.12%
$ 615,085 $ 178,071
11:40 AM $ 0.00062
+0.00%
$ 617,609 $ 179,192
11:38 AM $ 0.000618
+0.00%
$ 617,609 $ 171,134
11:37 AM $ 0.000592
+0.00%
$ 617,609 $ 164,094
11:34 AM $ 0.000571
+0.00%
$ 570,641 $ 164,941
11:24 AM $ 0.000574
+0.47%
$ 573,796 $ 164,584
11:23 AM $ 0.000569
-0.62%
$ 573,796 $ 168,857
11:19 AM $ 0.000585
+0.00%
$ 584,827 $ 166,014
11:18 AM $ 0.000585
+0.00%
$ 584,827 $ 165,967
11:13 AM $ 0.000585
+0.00%
$ 584,646 $ 166,421
11:12 AM $ 0.000583
+0.00%
$ 584,646 $ 157,696
11:09 AM $ 0.000555
+0.52%
$ 555,164 $ 156,840
11:08 AM $ 0.000536
+0.00%
$ 555,164 $ 147,007
11:02 AM $ 0.00052
+0.00%
$ 519,589 $ 147,535
11:00 AM $ 0.000522
+0.00%
$ 519,589 $ 147,957
10:56 AM $ 0.000523
+0.00%
$ 523,299 $ 145,543
10:49 AM $ 0.000515
+0.00%
$ 515,285 $ 146,241
9:55 AM $ 0.000517
+0.00%
$ 516,998 $ 146,235
9:53 AM $ 0.000517
+0.00%
$ 516,998 $ 149,072
9:46 AM $ 0.000524
+0.00%
$ 523,808 $ 148,981
9:38 AM $ 0.000528
+0.00%
$ 527,964 $ 149,182
9:24 AM $ 0.00053
+0.00%
$ 529,968 $ 149,377
9:22 AM $ 0.000529
+0.00%
$ 529,968 $ 149,229
9:21 AM $ 0.000529
+0.00%
$ 529,968 $ 149,049
9:18 AM $ 0.000528
+0.00%
$ 527,961 $ 149,058
8:41 AM $ 0.000528
+0.00%
$ 528,014 $ 149,629
8:38 AM $ 0.000528
+0.00%
$ 528,105 $ 149,162
8:31 AM $ 0.000526
+0.00%
$ 526,491 $ 148,967
8:13 AM $ 0.000526
+0.00%
$ 526,035 $ 149,206
7:57 AM $ 0.000526
+0.00%
$ 525,811 $ 152,545
7:43 AM $ 0.000541
+0.00%
$ 540,647 $ 152,708
7:36 AM $ 0.000539
+0.00%
$ 538,924 $ 154,184
7:34 AM $ 0.000545
+0.00%
$ 544,785 $ 154,094
7:27 AM $ 0.000544
+0.00%
$ 544,471 $ 154,091
7:21 AM $ 0.000544
+0.00%
$ 544,456 $ 154,857
7:12 AM $ 0.000545
+0.00%
$ 545,204 $ 155,663
7:08 AM $ 0.000547
+0.00%
$ 546,720 $ 158,824
7:00 AM $ 0.000545
+0.00%
$ 544,669 $ 158,874
6:46 AM $ 0.000545
+0.00%
$ 544,669 $ 161,400
6:45 AM $ 0.000545
+0.00%
$ 544,669 $ 160,905
6:42 AM $ 0.000544
+4.17%
$ 543,739 $ 154,089