Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 4 PM $0.000493
+1.04%
$492,661 $35,807
Aug 7, 3 PM $0.000481
-13.32%
$480,935 $36,385
Aug 7, 2 PM $0.000555
-5.65%
$555,129 $46,625
Aug 7, 1 PM $0.000588
-6.67%
$587,792 $64,077
Aug 7, 12 PM $0.000625
+0.55%
$624,691 $82,660
Aug 7, 11 AM $0.000618
-1.04%
$617,946 $86,396
Aug 7, 10 AM $0.000623
+2.44%
$623,170 $87,404
Aug 7, 9 AM $0.000612
+6.61%
$612,491 $85,604
Aug 7, 8 AM $0.000575
-2.04%
$574,666 $88,005
Aug 7, 7 AM $0.000592
+6.25%
$592,081 $89,681
Aug 7, 6 AM $0.000557
+3.01%
$557,314 $86,307
Aug 7, 5 AM $0.000533
+5.20%
$533,060 $83,269
Aug 7, 4 AM $0.000507
-0.50%
$506,938 $82,143
Aug 7, 3 AM $0.00051
-7.55%
$510,055 $95,723
Aug 7, 2 AM $0.000553
-0.60%
$553,167 $102,224
Aug 7, 1 AM $0.000556
-5.54%
$556,328 $101,166
Aug 7, 12 AM $0.000596
-1.77%
$596,371 $115,237
Aug 6, 11 PM $0.000609
-7.78%
$609,222 $141,199
Aug 6, 10 PM $0.00066
+7.56%
$660,153 $171,814
Aug 6, 9 PM $0.000619
+2.53%
$619,163 $163,919
Aug 6, 8 PM $0.000614
-5.15%
$614,242 $184,274
Aug 6, 7 PM $0.000648
+1.33%
$647,768 $201,980
Aug 6, 6 PM $0.000638
+4.98%
$637,964 $220,933
Aug 6, 5 PM $0.00069
-1.02%
$689,923 $238,367
Aug 6, 4 PM $0.000697
+8.91%
$696,843 $236,990
Aug 6, 3 PM $0.00064
-8.24%
$640,420 $218,800
Aug 6, 2 PM $0.000698
-10.86%
$697,662 $235,237
Aug 6, 1 PM $0.000782
+45.06%
$781,727 $245,946
Aug 6, 12 PM $0.000536
-10.75%
$536,074 $162,171
Aug 6, 11 AM $0.000604
-0.80%
$603,719 $171,225
Aug 6, 10 AM $0.000613
-2.15%
$612,846 $183,461
Aug 6, 9 AM $0.000626
+24.46%
$625,701 $185,024
Aug 6, 8 AM $0.000498
+2.80%
$498,094 $139,338
Aug 6, 7 AM $0.000487
-3.69%
$486,813 $134,757
Aug 6, 6 AM $0.000505
+8.66%
$505,352 $135,459
Aug 6, 5 AM $0.000464
+9.61%
$463,995 $125,634
Aug 6, 4 AM $0.000423
+2.48%
$423,065 $113,191
Aug 6, 3 AM $0.000426
-10.80%
$426,335 $114,356
Aug 6, 2 AM $0.000479
-7.74%
$478,749 $120,679
Aug 6, 1 AM $0.00052
-13.58%
$519,599 $145,854
Aug 6, 12 AM $0.000602
+13.77%
$601,781 $162,420
Aug 5, 11 PM $0.000529
+2.78%
$528,996 $181,050
Aug 5, 10 PM $0.000531
-7.36%
$530,795 $170,025
Aug 5, 9 PM $0.000574
-3.72%
$573,952 $183,601
Aug 5, 8 PM $0.000596
+20.02%
$596,110 $163,849
Aug 5, 7 PM $0.000496
+12.28%
$495,753 $153,002
Aug 5, 6 PM $0.000439
-4.19%
$439,083 $122,286
Aug 5, 5 PM $0.000466
+1.99%
$465,971 $128,627
Aug 5, 4 PM $0.000469
-8.64%
$468,652 $135,760
Aug 5, 3 PM $0.000516
-3.58%
$515,747 $152,671