Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.000516
-3.58%
$515,747 $152,671
Aug 5, 2 PM $0.000535
-2.67%
$535,195 $159,321
Aug 5, 1 PM $0.00055
+2.89%
$549,762 $162,979
Aug 5, 12 PM $0.000534
-3.24%
$533,795 $158,246
Aug 5, 11 AM $0.000559
+7.18%
$559,056 $171,152
Aug 5, 10 AM $0.000523
+1.56%
$523,299 $145,543
Aug 5, 9 AM $0.000517
-2.16%
$516,534 $146,235
Aug 5, 8 AM $0.000528
+0.38%
$528,014 $149,629
Aug 5, 7 AM $0.000526
-3.55%
$525,811 $152,545
Aug 5, 6 AM $0.000545
+12.67%
$544,669 $161,400
Aug 5, 5 AM $0.000482
+1.17%
$482,430 $142,976
Aug 5, 4 AM $0.000471
-7.15%
$470,625 $143,472
Aug 5, 3 AM $0.000506
-0.22%
$506,370 $151,844
Aug 5, 2 AM $0.000508
-13.83%
$507,789 $158,521
Aug 5, 1 AM $0.000588
-13.30%
$587,635 $166,525
Aug 5, 12 AM $0.000678
+70.06%
$677,622 $185,362
Aug 4, 11 PM $0.000398
+15.73%
$397,723 $74,166
Aug 4, 10 PM $0.000336
-5.97%
$336,407 $60,626
Aug 4, 9 PM $0.000359
+15.56%
$358,571 $63,615
Aug 4, 8 PM $0.000312
-22.49%
$311,890 $59,558
Aug 4, 7 PM $0.0004
+0.40%
$400,451 $63,100
Aug 4, 6 PM $0.000383
+19.95%
$383,167 $76,883
Aug 4, 5 PM $0.000316
-9.90%
$316,256 $96,851
Aug 4, 4 PM $0.00036
+0.67%
$359,541 $108,396
Aug 4, 3 PM $0.000353
-6.89%
$353,287 $108,430
Aug 4, 2 PM $0.000379
-12.39%
$379,357 $121,526
Aug 4, 1 PM $0.000438
-6.52%
$437,662 $139,311
Aug 4, 12 PM $0.000464
-0.32%
$463,963 $148,720
Aug 4, 11 AM $0.000464
+5.53%
$464,183 $148,048
Aug 4, 10 AM $0.000454
+2.36%
$453,743 $144,536
Aug 4, 9 AM $0.000444
-0.53%
$443,681 $143,571
Aug 4, 8 AM $0.000448
+0.18%
$448,070 $144,588
Aug 4, 7 AM $0.000447
-10.80%
$446,620 $145,240
Aug 4, 6 AM $0.000502
+15.65%
$501,699 $155,444
Aug 4, 5 AM $0.000436
-7.16%
$435,769 $136,717
Aug 4, 4 AM $0.000471
+6.25%
$471,484 $144,382
Aug 4, 3 AM $0.000444
+1.01%
$444,260 $140,238
Aug 4, 2 AM $0.000441
+15.41%
$440,707 $139,146
Aug 4, 1 AM $0.000381
-0.15%
$380,794 $117,659
Aug 4, 12 AM $0.000381
-0.76%
$380,861 $119,325
Aug 3, 11 PM $0.000383
-1.40%
$383,314 $120,225
Aug 3, 10 PM $0.000392
-10.65%
$392,241 $121,688
Aug 3, 9 PM $0.00043
+27.01%
$429,929 $130,557
Aug 3, 8 PM $0.000349
+2.12%
$348,754 $99,265
Aug 3, 7 PM $0.000342
-24.68%
$341,783 $93,122
Aug 3, 6 PM $0.000454
+78.07%
$453,996 $101,930
Aug 3, 5 PM $0.000255
-6.95%
$255,100 $25,939
Aug 3, 4 PM $0.000274
+1.89%
$274,043 $29,334
Aug 3, 3 PM $0.00025
+8.84%
$250,271 $24,346
Aug 3, 2 PM $0.000229
-7.96%
$229,487 $22,033