Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.000229
-7.96%
$229,487 $22,033
Aug 3, 1 PM $0.000249
+10.42%
$248,945 $40,552
Aug 3, 12 PM $0.000225
-2.08%
$224,786 $40,862
Aug 3, 11 AM $0.00023
-3.34%
$230,310 $67,776
Aug 3, 10 AM $0.000238
-0.70%
$238,256 $67,004
Aug 3, 9 AM $0.000235
-0.02%
$234,815 $66,438
Aug 3, 8 AM $0.000234
-2.99%
$233,716 $66,323
Aug 3, 7 AM $0.000241
-0.40%
$240,524 $67,742
Aug 3, 6 AM $0.000242
+1.29%
$242,181 $68,765
Aug 3, 5 AM $0.000239
+0.13%
$239,131 $67,151
Aug 3, 4 AM $0.000238
-13.59%
$238,445 $65,932
Aug 3, 3 AM $0.000279
-0.96%
$279,297 $75,764
Aug 3, 2 AM $0.000273
+0.33%
$272,736 $73,128
Aug 3, 1 AM $0.000272
+4.20%
$271,760 $75,649
Aug 3, 12 AM $0.000261
+1.96%
$260,523 $70,351
Aug 2, 11 PM $0.000256
-1.05%
$256,040 $72,121
Aug 2, 10 PM $0.000259
-0.04%
$259,373 $73,970
Aug 2, 9 PM $0.000257
+1.81%
$257,399 $71,679
Aug 2, 8 PM $0.000247
-1.71%
$246,656 $67,558
Aug 2, 7 PM $0.000248
-2.45%
$248,072 $67,489
Aug 2, 6 PM $0.000237
+5.56%
$236,671 $63,436
Aug 2, 5 PM $0.000224
+2.82%
$223,779 $58,548
Aug 2, 4 PM $0.000217
-3.94%
$217,244 $56,906
Aug 2, 3 PM $0.000226
-1.30%
$226,128 $58,615
Aug 2, 2 PM $0.000224
-31.37%
$223,850 $63,088
Aug 2, 1 PM $0.000326
-5.93%
$326,190 $69,243
Aug 2, 12 PM $0.000339
+52.17%
$338,743 $65,016
Aug 2, 11 AM $0.000215
+1.48%
$215,067 $22,187
Aug 2, 10 AM $0.000218
-0.58%
$218,126 $18,858
Aug 2, 9 AM $0.000221
+0.00%
$221,355 $19,637
Aug 2, 8 AM $0.000224
+1.55%
$224,258 $21,519
Aug 2, 7 AM $0.000221
+0.00%
$220,974 $21,310
Aug 2, 6 AM $0.000221
+0.10%
$220,501 $21,471
Aug 2, 5 AM $0.00022
+1.64%
$219,836 $22,489
Aug 2, 4 AM $0.00021
+0.00%
$210,495 $21,006
Aug 2, 3 AM $0.000207
+2.70%
$206,737 $20,146
Aug 2, 2 AM $0.000201
+3.27%
$201,263 $20,592
Aug 2, 1 AM $0.000215
+3.03%
$215,151 $20,499
Aug 2, 12 AM $0.000208
-7.52%
$207,851 $19,180
Aug 1, 11 PM $0.000219
-0.78%
$218,846 $19,044
Aug 1, 10 PM $0.000223
-0.65%
$222,525 $19,236
Aug 1, 9 PM $0.000223
+0.72%
$223,280 $19,506
Aug 1, 8 PM $0.00022
+1.48%
$220,239 $19,467
Aug 1, 7 PM $0.000214
-0.67%
$213,792 $18,485
Aug 1, 6 PM $0.000214
-1.18%
$213,688 $19,130
Aug 1, 5 PM $0.000216
+0.29%
$216,426 $19,795
Aug 1, 4 PM $0.000209
-6.00%
$209,056 $19,412
Aug 1, 3 PM $0.000223
-4.96%
$222,798 $20,327
Aug 1, 2 PM $0.000249
-9.30%
$249,090 $13,682
Aug 1, 1 PM $0.000274
+2.54%
$273,882 $15,013