Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 11 AM $0.000343
-0.02%
$343,445 $47,717
Jul 30, 10 AM $0.000346
+0.93%
$346,188 $48,864
Jul 30, 9 AM $0.000343
-2.37%
$342,678 $48,815
Jul 30, 8 AM $0.000351
-0.35%
$351,171 $54,739
Jul 30, 7 AM $0.000353
-6.89%
$352,953 $55,049
Jul 30, 6 AM $0.000384
+0.77%
$384,045 $57,809
Jul 30, 5 AM $0.000381
-4.23%
$380,513 $60,666
Jul 30, 4 AM $0.000398
+2.94%
$397,837 $64,497
Jul 30, 3 AM $0.000386
-1.49%
$386,362 $62,827
Jul 30, 2 AM $0.000393
-0.57%
$393,404 $61,092
Jul 30, 1 AM $0.000395
+20.15%
$395,254 $62,084
Jul 30, 12 AM $0.00033
+2.44%
$329,976 $48,220
Jul 29, 11 PM $0.00032
+4.63%
$319,787 $40,952
Jul 29, 10 PM $0.000306
+0.00%
$306,380 $49,196
Jul 29, 9 PM $0.000304
-1.48%
$304,190 $50,066
Jul 29, 8 PM $0.000309
+29.38%
$309,482 $50,403
Jul 29, 7 PM $0.00024
-15.46%
$239,696 $37,160
Jul 29, 6 PM $0.000273
-1.65%
$272,532 $38,904
Jul 29, 5 PM $0.000287
+13.09%
$287,395 $35,475
Jul 29, 4 PM $0.000254
+4.25%
$253,791 $29,493
Jul 29, 3 PM $0.000233
+2.60%
$232,646 $26,245
Jul 29, 2 PM $0.000233
+0.00%
$-- $26,989
Jul 29, 1 PM $0.000233
+0.04%
$233,333 $27,156
Jul 29, 12 PM $0.000235
+0.00%
$235,056 $29,336
Jul 29, 11 AM $0.000239
-2.14%
$239,029 $29,758
Jul 29, 10 AM $0.000248
+7.57%
$248,483 $31,196
Jul 29, 9 AM $0.000232
+0.14%
$232,174 $28,216
Jul 29, 8 AM $0.000251
+6.32%
$250,938 $24,900
Jul 29, 7 AM $0.000234
-2.68%
$234,184 $25,916
Jul 29, 6 AM $0.00024
+1.01%
$240,208 $26,842
Jul 29, 5 AM $0.00026
+0.10%
$260,350 $27,077
Jul 29, 4 AM $0.000262
-1.91%
$261,946 $32,439
Jul 29, 3 AM $0.000272
-0.76%
$271,916 $35,563
Jul 29, 2 AM $0.000275
-1.92%
$275,055 $36,602
Jul 29, 1 AM $0.000281
-4.45%
$280,599 $37,279
Jul 29, 12 AM $0.000302
+3.97%
$301,721 $44,888
Jul 28, 11 PM $0.000291
+25.83%
$290,922 $44,981
Jul 28, 10 PM $0.000231
-2.53%
$231,353 $33,565
Jul 28, 9 PM $0.000242
-3.32%
$242,365 $34,831
Jul 28, 8 PM $0.00025
+1.69%
$250,446 $35,048
Jul 28, 7 PM $0.000246
-7.92%
$246,287 $38,880
Jul 28, 6 PM $0.000267
-1.72%
$266,894 $42,934
Jul 28, 5 PM $0.00028
+5.31%
$280,435 $45,802
Jul 28, 4 PM $0.000267
-3.75%
$267,495 $43,996
Jul 28, 3 PM $0.000273
+7.68%
$273,266 $48,165
Jul 28, 2 PM $0.000253
-4.97%
$252,739 $42,593
Jul 28, 1 PM $0.000266
+15.97%
$265,730 $44,812
Jul 28, 12 PM $0.000229
+0.68%
$229,138 $37,787
Jul 28, 11 AM $0.000227
+1.13%
$226,713 $42,401
Jul 28, 10 AM $0.000225
+0.01%
$225,378 $50,912