Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000217
-1.35%
$217,427 $49,775
Jul 28, 8 AM $0.000225
-4.33%
$224,694 $51,554
Jul 28, 7 AM $0.000233
+1.51%
$232,866 $50,672
Jul 28, 6 AM $0.000227
-2.30%
$227,273 $51,421
Jul 28, 5 AM $0.000233
+8.50%
$233,084 $54,485
Jul 28, 4 AM $0.000215
-2.84%
$214,768 $47,046
Jul 28, 3 AM $0.000221
+2.36%
$221,046 $45,277
Jul 28, 2 AM $0.000216
+1.27%
$216,210 $43,920
Jul 28, 1 AM $0.000214
-7.98%
$213,795 $43,759
Jul 28, 12 AM $0.000232
-2.38%
$232,100 $42,461
Jul 27, 11 PM $0.000238
+0.04%
$237,599 $41,658
Jul 27, 10 PM $0.00023
-10.47%
$230,424 $41,172
Jul 27, 9 PM $0.000258
-6.68%
$257,733 $44,346
Jul 27, 8 PM $0.000277
-12.39%
$277,090 $46,829
Jul 27, 7 PM $0.000318
+0.85%
$317,925 $48,047
Jul 27, 6 PM $0.000303
+0.18%
$303,091 $45,503
Jul 27, 5 PM $0.000298
+4.92%
$298,430 $45,064
Jul 27, 4 PM $0.00029
+1.74%
$289,994 $42,873
Jul 27, 3 PM $0.000291
-16.09%
$290,522 $39,948
Jul 27, 2 PM $0.000345
-0.16%
$344,951 $43,314
Jul 27, 1 PM $0.000374
+1.03%
$373,666 $47,339
Jul 27, 12 PM $0.000369
+22.70%
$369,350 $49,850
Jul 27, 11 AM $0.0003
+17.59%
$300,206 $37,641
Jul 27, 10 AM $0.000256
-13.24%
$255,871 $28,508
Jul 27, 9 AM $0.000311
+0.20%
$311,363 $25,598
Jul 27, 8 AM $0.000305
+1.68%
$304,804 $24,925
Jul 27, 7 AM $0.0003
-3.54%
$299,696 $25,092
Jul 27, 6 AM $0.000328
-6.26%
$327,520 $28,343
Jul 27, 5 AM $0.000362
+1.30%
$361,749 $28,161
Jul 27, 4 AM $0.000351
+2.41%
$351,450 $31,226
Jul 27, 3 AM $0.000344
+0.45%
$343,981 $31,628
Jul 27, 2 AM $0.000341
-0.97%
$341,062 $30,072
Jul 27, 1 AM $0.000343
-0.50%
$342,566 $31,510
Jul 27, 12 AM $0.000344
-4.07%
$344,258 $33,643
Jul 26, 11 PM $0.000358
-1.58%
$357,589 $48,516
Jul 26, 10 PM $0.000349
-2.65%
$349,411 $53,793
Jul 26, 9 PM $0.000359
+0.00%
$358,643 $49,302
Jul 26, 8 PM $0.00035
-7.09%
$349,532 $49,081
Jul 26, 7 PM $0.000376
-7.13%
$375,757 $51,702
Jul 26, 6 PM $0.000404
+0.32%
$404,321 $54,827
Jul 26, 5 PM $0.000404
+0.06%
$403,920 $55,806
Jul 26, 4 PM $0.000404
-0.28%
$404,279 $58,179
Jul 26, 3 PM $0.000406
+6.33%
$405,931 $58,381
Jul 26, 2 PM $0.000382
+0.47%
$382,343 $56,447
Jul 26, 1 PM $0.00037
+6.64%
$370,497 $55,120
Jul 26, 12 PM $0.000347
+0.23%
$347,430 $46,920
Jul 26, 11 AM $0.000348
+13.46%
$347,829 $48,985
Jul 26, 10 AM $0.000305
+5.91%
$305,351 $48,027
Jul 26, 9 AM $0.000287
-5.74%
$287,463 $45,310
Jul 26, 8 AM $0.000305
-4.94%
$305,107 $48,084