Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 7 AM $0.000591
+9.67%
$590,512 $225,893
Jul 24, 6 AM $0.000531
-13.77%
$530,853 $212,779
Jul 24, 5 AM $0.000615
-2.36%
$615,401 $285,096
Jul 24, 4 AM $0.000629
+1.11%
$628,722 $293,715
Jul 24, 3 AM $0.000626
-19.12%
$625,707 $296,899
Jul 24, 2 AM $0.000739
+4.97%
$739,109 $352,248
Jul 24, 1 AM $0.000703
-1.32%
$702,632 $363,702
Jul 24, 12 AM $0.000708
+25.41%
$708,124 $395,947
Jul 23, 11 PM $0.000567
+39.50%
$566,956 $312,056
Jul 23, 10 PM $0.000406
-23.42%
$406,309 $212,932
Jul 23, 9 PM $0.00053
-0.36%
$530,154 $272,165
Jul 23, 8 PM $0.000534
+56.71%
$534,383 $267,127
Jul 23, 7 PM $0.000339
-1.85%
$338,549 $167,857
Jul 23, 6 PM $0.000344
+31.16%
$343,627 $177,422
Jul 23, 5 PM $0.000262
-14.50%
$262,126 $137,028
Jul 23, 4 PM $0.000305
-4.67%
$304,763 $152,879
Jul 23, 3 PM $0.00032
+6.80%
$320,050 $174,198
Jul 23, 2 PM $0.000308
-6.53%
$307,543 $168,114
Jul 23, 1 PM $0.000329
-4.08%
$328,986 $169,873
Jul 23, 12 PM $0.000343
-15.58%
$342,632 $169,526
Jul 23, 11 AM $0.000407
-5.21%
$406,967 $197,424
Jul 23, 10 AM $0.000423
-3.63%
$422,637 $204,420
Jul 23, 9 AM $0.00047
+21.12%
$469,692 $224,635
Jul 23, 8 AM $0.000399
+14.85%
$399,026 $181,111
Jul 23, 7 AM $0.000347
-14.82%
$346,507 $163,780
Jul 23, 6 AM $0.000408
-18.58%
$407,717 $177,370
Jul 23, 5 AM $0.000503
-13.42%
$503,313 $189,191
Jul 23, 4 AM $0.00058
-7.55%
$580,143 $203,324
Jul 23, 3 AM $0.000632
+15.11%
$631,676 $219,547
Jul 23, 2 AM $0.000549
+5.48%
$548,961 $186,506
Jul 23, 1 AM $0.000518
-8.29%
$517,643 $160,842
Jul 23, 12 AM $0.000566
-11.44%
$566,105 $164,388
Jul 22, 11 PM $0.000641
-9.18%
$641,051 $177,003
Jul 22, 10 PM $0.000704
+1.91%
$703,672 $196,093
Jul 22, 9 PM $0.000691
-4.52%
$690,930 $197,559
Jul 22, 8 PM $0.000722
+0.53%
$721,957 $211,012
Jul 22, 7 PM $0.000717
-26.87%
$717,418 $213,353
Jul 22, 6 PM $0.000981
+3.31%
$981,074 $281,781
Jul 22, 5 PM $0.00095
+12.13%
$950,484 $251,224
Jul 22, 4 PM $0.000848
+42.58%
$847,763 $217,893
Jul 22, 3 PM $0.000596
+16.96%
$595,786 $144,441
Jul 22, 2 PM $0.000517
-7.50%
$516,671 $133,238
Jul 22, 1 PM $0.000573
+6.63%
$573,466 $146,569
Jul 22, 12 PM $0.000539
-3.09%
$538,856 $133,627
Jul 22, 11 AM $0.000557
-7.62%
$556,540 $150,216
Jul 22, 10 AM $0.000602
+4.40%
$602,358 $182,716
Jul 22, 9 AM $0.000576
+2.63%
$576,487 $186,263
Jul 22, 8 AM $0.000573
-6.79%
$573,247 $187,367
Jul 22, 7 AM $0.000616
-1.84%
$615,772 $204,118
Jul 22, 6 AM $0.000625
-2.09%
$624,768 $208,958