Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 AM $0.000625
-2.09%
$624,768 $208,958
Jul 22, 5 AM $0.00064
+1.63%
$639,952 $221,320
Jul 22, 4 AM $0.000629
+3.71%
$629,276 $228,763
Jul 22, 3 AM $0.000607
+6.11%
$606,680 $222,444
Jul 22, 2 AM $0.000572
-1.77%
$572,219 $217,183
Jul 22, 1 AM $0.000583
+32.86%
$583,041 $234,778
Jul 22, 12 AM $0.000452
+0.09%
$451,874 $170,306
Jul 21, 11 PM $0.000451
-8.83%
$450,690 $183,874
Jul 21, 10 PM $0.000494
-0.79%
$494,179 $199,608
Jul 21, 9 PM $0.000499
+3.13%
$498,528 $203,579
Jul 21, 8 PM $0.000485
-9.40%
$484,750 $204,753
Jul 21, 7 PM $0.000535
-0.24%
$534,997 $248,259
Jul 21, 6 PM $0.000535
+1.49%
$534,575 $270,040
Jul 21, 5 PM $0.000524
+1.54%
$524,459 $265,893
Jul 21, 4 PM $0.000515
+16.07%
$514,958 $264,633
Jul 21, 3 PM $0.000434
-17.21%
$434,041 $222,029
Jul 21, 2 PM $0.000525
-17.42%
$525,367 $258,595
Jul 21, 1 PM $0.000636
+0.32%
$635,965 $323,733
Jul 21, 12 PM $0.000635
+8.12%
$635,453 $328,008
Jul 21, 11 AM $0.000587
+22.69%
$586,925 $275,531
Jul 21, 10 AM $0.000486
-10.13%
$486,004 $221,232
Jul 21, 9 AM $0.000542
-3.34%
$541,601 $242,671
Jul 21, 8 AM $0.00056
-13.66%
$559,839 $251,054
Jul 21, 7 AM $0.00065
-3.34%
$649,727 $285,088
Jul 21, 6 AM $0.000671
+8.85%
$671,340 $289,293
Jul 21, 5 AM $0.000628
-15.29%
$628,386 $272,932
Jul 21, 4 AM $0.000752
+15.97%
$751,631 $311,266
Jul 21, 3 AM $0.000649
-3.69%
$649,196 $269,516
Jul 21, 2 AM $0.000676
+3.51%
$676,361 $272,947
Jul 21, 1 AM $0.000658
-11.38%
$657,794 $268,597
Jul 21, 12 AM $0.000742
-5.43%
$742,232 $296,880
Jul 20, 11 PM $0.000786
+2.14%
$785,566 $308,578
Jul 20, 10 PM $0.00077
+2.71%
$769,754 $301,573
Jul 20, 9 PM $0.000749
-5.70%
$748,916 $283,764
Jul 20, 8 PM $0.000795
-12.03%
$795,438 $289,738
Jul 20, 7 PM $0.000902
-9.18%
$901,991 $271,793
Jul 20, 6 PM $0.000994
-5.47%
$994,075 $300,293
Jul 20, 5 PM $0.00105
-17.23%
$1.05 million $348,236
Jul 20, 4 PM $0.00126
+15.73%
$1.26 million $419,823
Jul 20, 3 PM $0.0011
+19.10%
$1.1 million $357,907
Jul 20, 2 PM $0.000919
-6.08%
$919,288 $285,928
Jul 20, 1 PM $0.000969
-14.50%
$969,235 $278,296
Jul 20, 12 PM $0.00115
+7.08%
$1.15 million $334,477
Jul 20, 11 AM $0.00108
-10.33%
$1.08 million $313,971
Jul 20, 10 AM $0.00122
+4.79%
$1.22 million $336,841
Jul 20, 9 AM $0.00116
+2.10%
$1.16 million $336,029
Jul 20, 8 AM $0.00116
+3.26%
$1.16 million $344,894
Jul 20, 7 AM $0.00112
+1.27%
$1.12 million $311,835
Jul 20, 6 AM $0.0011
-7.96%
$1.1 million $301,583
Jul 20, 5 AM $0.00119
-2.60%
$1.19 million $324,225