Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 AM $0.00123
+8.00%
$1.23 million $347,759
Jul 20, 3 AM $0.00114
-4.55%
$1.14 million $322,970
Jul 20, 2 AM $0.00119
-7.26%
$1.19 million $334,171
Jul 20, 1 AM $0.00128
-3.09%
$1.28 million $378,886
Jul 20, 12 AM $0.00132
-9.87%
$1.32 million $387,777
Jul 19, 11 PM $0.00147
+8.57%
$1.47 million $424,265
Jul 19, 10 PM $0.00135
-2.71%
$1.35 million $394,065
Jul 19, 9 PM $0.00139
-5.45%
$1.39 million $408,502
Jul 19, 8 PM $0.00147
-3.72%
$1.47 million $436,895
Jul 19, 7 PM $0.00152
+13.84%
$1.52 million $436,892
Jul 19, 6 PM $0.00133
-5.68%
$1.33 million $384,038
Jul 19, 5 PM $0.00141
-18.51%
$1.41 million $365,763
Jul 19, 4 PM $0.00173
-1.15%
$1.73 million $464,472
Jul 19, 3 PM $0.00175
+15.12%
$1.75 million $507,512
Jul 19, 2 PM $0.00152
+3.73%
$1.52 million $447,969
Jul 19, 1 PM $0.00148
-7.79%
$1.48 million $424,286
Jul 19, 12 PM $0.00162
+1.82%
$1.62 million $462,104
Jul 19, 11 AM $0.00159
+1.87%
$1.59 million $451,263
Jul 19, 10 AM $0.00156
-9.31%
$1.56 million $441,908
Jul 19, 9 AM $0.00172
-4.39%
$1.72 million $486,910
Jul 19, 8 AM $0.00182
-1.44%
$1.82 million $503,659
Jul 19, 7 AM $0.00183
-3.35%
$1.83 million $521,258
Jul 19, 6 AM $0.00189
-3.92%
$1.89 million $537,830
Jul 19, 5 AM $0.00196
+19.46%
$1.96 million $595,528
Jul 19, 4 AM $0.00164
+5.22%
$1.64 million $562,412
Jul 19, 3 AM $0.00156
-13.23%
$1.56 million $523,273
Jul 19, 2 AM $0.00179
-6.08%
$1.79 million $590,763
Jul 19, 1 AM $0.00191
-9.48%
$1.91 million $641,036
Jul 19, 12 AM $0.00212
+5.23%
$2.12 million $747,145
Jul 18, 11 PM $0.00201
+4.71%
$2.01 million $729,169
Jul 18, 10 PM $0.00193
-17.37%
$1.93 million $820,949
Jul 18, 9 PM $0.00236
+3.65%
$2.36 million $1.16 million
Jul 18, 8 PM $0.00229
+3.09%
$2.29 million $1.31 million
Jul 18, 7 PM $0.00233
+7.45%
$2.33 million $1.43 million
Jul 18, 6 PM $0.00217
+10.11%
$2.17 million $1.38 million
Jul 18, 5 PM $0.00197
-15.26%
$1.97 million $1.28 million
Jul 18, 4 PM $0.00232
-8.12%
$2.32 million $1.52 million
Jul 18, 3 PM $0.00253
+38.50%
$2.53 million $1.63 million
Jul 18, 2 PM $0.00179
-8.94%
$1.79 million $1.17 million
Jul 18, 1 PM $0.00196
-6.46%
$1.96 million $1.37 million
Jul 18, 12 PM $0.0021
+25.72%
$2.1 million $1.53 million
Jul 18, 11 AM $0.00167
-6.95%
$1.67 million $1.24 million
Jul 18, 10 AM $0.0018
+7.18%
$1.8 million $1.38 million
Jul 18, 9 AM $0.00168
+19.69%
$1.68 million $1.27 million
Jul 18, 8 AM $0.0014
-4.36%
$1.4 million $1.1 million
Jul 18, 7 AM $0.00147
+8.29%
$1.47 million $1.13 million
Jul 18, 6 AM $0.00136
+8.93%
$1.36 million $1.09 million
Jul 18, 5 AM $0.00125
-12.12%
$1.25 million $987,492
Jul 18, 4 AM $0.00142
+3.09%
$1.42 million $1.11 million
Jul 18, 3 AM $0.00137
-9.97%
$1.37 million $1.11 million