Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $ 0.000417
+13.40%
$ 417,470 $ 64,078
Jul 30, 1 PM $ 0.000368
+2.76%
$ 368,304 $ 50,686
Jul 30, 12 PM $ 0.000358
+0.89%
$ 358,158 $ 49,949
Jul 30, 11 AM $ 0.000343
-0.02%
$ 343,445 $ 47,717
Jul 30, 10 AM $ 0.000346
+0.93%
$ 346,188 $ 48,864
Jul 30, 9 AM $ 0.000343
-2.37%
$ 342,678 $ 48,815
Jul 30, 8 AM $ 0.000351
-0.35%
$ 351,171 $ 54,739
Jul 30, 7 AM $ 0.000353
-6.89%
$ 352,953 $ 55,049
Jul 30, 6 AM $ 0.000384
+0.77%
$ 384,045 $ 57,809
Jul 30, 5 AM $ 0.000381
-4.23%
$ 380,513 $ 60,666
Jul 30, 4 AM $ 0.000398
+2.94%
$ 397,837 $ 64,497
Jul 30, 3 AM $ 0.000386
-1.49%
$ 386,362 $ 62,827
Jul 30, 2 AM $ 0.000393
-0.57%
$ 393,404 $ 61,092
Jul 30, 1 AM $ 0.000395
+20.15%
$ 395,254 $ 62,084
Jul 30, 12 AM $ 0.00033
+2.44%
$ 329,976 $ 48,220
Jul 29, 11 PM $ 0.00032
+4.63%
$ 319,787 $ 40,952
Jul 29, 10 PM $ 0.000306
+0.00%
$ 306,380 $ 49,196
Jul 29, 9 PM $ 0.000304
-1.48%
$ 304,190 $ 50,066
Jul 29, 8 PM $ 0.000309
+29.38%
$ 309,482 $ 50,403
Jul 29, 7 PM $ 0.00024
-15.46%
$ 239,696 $ 37,160
Jul 29, 6 PM $ 0.000273
-1.65%
$ 272,532 $ 38,904
Jul 29, 5 PM $ 0.000287
+13.09%
$ 287,395 $ 35,475
Jul 29, 4 PM $ 0.000254
+4.25%
$ 253,791 $ 29,493
Jul 29, 3 PM $ 0.000233
+2.60%
$ 232,646 $ 26,245
Jul 29, 2 PM $ 0.000233
+0.00%
$ -- $ 26,989
Jul 29, 1 PM $ 0.000233
+0.04%
$ 233,333 $ 27,156
Jul 29, 12 PM $ 0.000235
+0.00%
$ 235,056 $ 29,336
Jul 29, 11 AM $ 0.000239
-2.14%
$ 239,029 $ 29,758
Jul 29, 10 AM $ 0.000248
+7.57%
$ 248,483 $ 31,196
Jul 29, 9 AM $ 0.000232
+0.14%
$ 232,174 $ 28,216
Jul 29, 8 AM $ 0.000251
+6.32%
$ 250,938 $ 24,900
Jul 29, 7 AM $ 0.000234
-2.68%
$ 234,184 $ 25,916
Jul 29, 6 AM $ 0.00024
+1.01%
$ 240,208 $ 26,842
Jul 29, 5 AM $ 0.00026
+0.10%
$ 260,350 $ 27,077
Jul 29, 4 AM $ 0.000262
-1.91%
$ 261,946 $ 32,439
Jul 29, 3 AM $ 0.000272
-0.76%
$ 271,916 $ 35,563
Jul 29, 2 AM $ 0.000275
-1.92%
$ 275,055 $ 36,602
Jul 29, 1 AM $ 0.000281
-4.45%
$ 280,599 $ 37,279
Jul 29, 12 AM $ 0.000302
+3.97%
$ 301,721 $ 44,888
Jul 28, 11 PM $ 0.000291
+25.83%
$ 290,922 $ 44,981
Jul 28, 10 PM $ 0.000231
-2.53%
$ 231,353 $ 33,565
Jul 28, 9 PM $ 0.000242
-3.32%
$ 242,365 $ 34,831
Jul 28, 8 PM $ 0.00025
+1.69%
$ 250,446 $ 35,048
Jul 28, 7 PM $ 0.000246
-7.92%
$ 246,287 $ 38,880
Jul 28, 6 PM $ 0.000267
-1.72%
$ 266,894 $ 42,934
Jul 28, 5 PM $ 0.00028
+5.31%
$ 280,435 $ 45,802
Jul 28, 4 PM $ 0.000267
-3.75%
$ 267,495 $ 43,996
Jul 28, 3 PM $ 0.000273
+7.68%
$ 273,266 $ 48,165
Jul 28, 2 PM $ 0.000253
-4.97%
$ 252,739 $ 42,593
Jul 28, 1 PM $ 0.000266
+15.97%
$ 265,730 $ 44,812