Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 3 PM $0.0000667
+0.07%
$66,663 $19,002
Oct 1, 2 PM $0.0000669
+0.30%
$66,874 $19,075
Oct 1, 1 PM $0.0000666
+0.08%
$66,620 $18,909
Oct 1, 12 PM $0.0000677
-0.19%
$67,683 $19,199
Oct 1, 11 AM $0.000068
+0.33%
$68,041 $19,212
Oct 1, 10 AM $0.0000675
+0.65%
$67,452 $19,055
Oct 1, 9 AM $0.0000672
+2.96%
$67,185 $18,940
Oct 1, 8 AM $0.0000651
-4.15%
$65,144 $18,919
Oct 1, 7 AM $0.0000681
+1.89%
$68,055 $18,596
Oct 1, 6 AM $0.0000676
-0.20%
$67,570 $19,180
Oct 1, 5 AM $0.0000705
+0.92%
$70,488 $18,614
Oct 1, 4 AM $0.0000718
-9.68%
$71,776 $20,046
Oct 1, 3 AM $0.0000794
+0.31%
$79,373 $19,939
Oct 1, 2 AM $0.0000791
-0.92%
$79,103 $19,709
Oct 1, 1 AM $0.0000798
-40.35%
$79,788 $20,066
Oct 1, 12 AM $0.000069
-0.01%
$69,022 $764
Sep 30, 11 PM $0.0000691
+0.00%
$69,075 $1,124
Sep 30, 10 PM $0.0000691
+0.00%
$69,114 $1,223
Sep 30, 9 PM $0.0000689
+0.08%
$68,929 $1,404
Sep 30, 8 PM $0.0000688
+0.20%
$68,803 $1,469
Sep 30, 7 PM $0.0000686
-0.12%
$68,572 $1,675
Sep 30, 6 PM $0.0000687
-0.64%
$68,673 $1,836
Sep 30, 5 PM $0.0000692
-0.38%
$69,155 $1,793
Sep 30, 4 PM $0.0000694
+0.50%
$69,424 $1,791
Sep 30, 3 PM $0.000069
-0.06%
$68,969 $1,798
Sep 30, 1 PM $0.0000696
+0.00%
$69,581 $1,964
Sep 30, 12 PM $0.0000702
+1.09%
$70,177 $2,122
Sep 30, 11 AM $0.0000693
+0.00%
$69,258 $2,368
Sep 30, 8 AM $0.0000687
+0.00%
$68,712 $2,676
Sep 30, 7 AM $0.0000687
+0.31%
$68,662 $2,676
Sep 30, 6 AM $0.0000684
+0.39%
$68,418 $2,570
Sep 30, 5 AM $0.0000682
+0.10%
$68,221 $2,583
Sep 30, 4 AM $0.0000681
+0.19%
$68,148 $2,584
Sep 30, 3 AM $0.000068
+1.70%
$68,032 $2,811
Sep 30, 2 AM $0.0000668
+1.21%
$66,842 $2,648
Sep 30, 1 AM $0.000066
-2.94%
$66,019 $2,544
Sep 30, 12 AM $0.0000679
-4.80%
$67,893 $2,372
Sep 29, 11 PM $0.0000713
+1.31%
$71,288 $2,126
Sep 29, 10 PM $0.0000703
-2.55%
$70,308 $1,989
Sep 29, 9 PM $0.0000719
-1.45%
$71,882 $1,873
Sep 29, 8 PM $0.000073
-2.61%
$72,970 $2,017
Sep 29, 7 PM $0.0000749
+1.97%
$74,945 $1,844
Sep 29, 6 PM $0.0000735
+0.80%
$73,488 $1,859
Sep 29, 5 PM $0.0000728
-0.20%
$72,794 $1,840
Sep 29, 4 PM $0.0000729
+0.38%
$72,944 $2,170
Sep 29, 3 PM $0.0000733
-0.27%
$73,254 $2,729
Sep 29, 2 PM $0.0000739
-0.20%
$73,883 $2,750
Sep 29, 1 PM $0.0000742
+1.77%
$74,187 $2,575
Sep 29, 12 PM $0.0000718
-3.59%
$71,829 $2,502
Sep 29, 11 AM $0.0000741
+0.06%
$74,077 $2,194