Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:57 PM $0.0000655
+0.00%
$65,453 $433
6:54 PM $0.0000655
+0.00%
$65,492 $433
6:53 PM $0.0000655
+0.00%
$65,492 $433
6:51 PM $0.0000655
+0.00%
$65,492 $432
6:49 PM $0.0000654
+0.00%
$65,378 $434
6:46 PM $0.0000654
+0.00%
$65,378 $434
6:45 PM $0.0000653
+0.00%
$65,378 $434
6:42 PM $0.0000653
+0.00%
$65,313 $434
6:41 PM $0.0000653
+0.00%
$65,313 $436
6:40 PM $0.0000653
+0.00%
$65,313 $437
6:39 PM $0.0000653
+0.00%
$65,318 $436
6:35 PM $0.0000653
+0.00%
$65,318 $437
6:33 PM $0.0000653
+0.00%
$65,330 $440
6:32 PM $0.0000653
+0.00%
$65,330 $440
6:29 PM $0.0000654
+0.00%
$65,367 $440
6:26 PM $0.0000653
+0.00%
$65,367 $441
6:25 PM $0.0000653
+0.00%
$65,367 $441
6:23 PM $0.0000653
+0.00%
$65,297 $441
6:20 PM $0.0000653
+0.00%
$65,297 $442
6:13 PM $0.0000654
+0.00%
$65,364 $446
6:06 PM $0.0000654
+0.00%
$65,414 $446
6:02 PM $0.0000652
+0.00%
$65,185 $448
6:01 PM $0.0000652
-0.01%
$65,185 $448
5:57 PM $0.0000651
+0.03%
$65,130 $446
5:54 PM $0.0000651
+0.00%
$65,079 $446
5:52 PM $0.000065
+0.00%
$65,079 $446
5:47 PM $0.0000651
+0.00%
$65,105 $447
5:45 PM $0.000065
+0.02%
$65,105 $448
5:44 PM $0.000065
+0.00%
$65,046 $448
5:43 PM $0.000065
+0.00%
$65,046 $450
5:40 PM $0.0000653
+0.00%
$65,046 $449
5:33 PM $0.0000654
+0.00%
$65,368 $453
5:25 PM $0.0000655
+0.00%
$65,589 $454
5:19 PM $0.0000656
+0.00%
$65,589 $454
5:17 PM $0.0000656
+0.00%
$65,589 $455
5:16 PM $0.0000656
+0.00%
$65,589 $455
5:10 PM $0.0000656
+0.00%
$65,625 $455
5:09 PM $0.0000656
+0.00%
$65,625 $454
5:07 PM $0.0000656
+0.00%
$65,625 $459
5:06 PM $0.0000656
+0.00%
$65,625 $459
5:05 PM $0.0000656
+0.00%
$65,625 $458
5:03 PM $0.0000656
-0.01%
$65,614 $459
5:02 PM $0.0000656
+0.00%
$65,614 $458
5:01 PM $0.0000655
+0.00%
$65,614 $459
5:00 PM $0.0000655
+0.00%
$65,614 $459
4:59 PM $0.0000655
+0.00%
$65,545 $458
4:57 PM $0.0000655
+0.00%
$65,545 $458
4:55 PM $0.0000655
+0.00%
$65,545 $457
4:54 PM $0.0000655
+0.03%
$65,528 $457
4:52 PM $0.0000655
+0.00%
$65,528 $455