Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.000266
+15.97%
$ 265,730 $ 44,812
Jul 28, 12 PM $ 0.000229
+0.68%
$ 229,138 $ 37,787
Jul 28, 11 AM $ 0.000227
+1.13%
$ 226,713 $ 42,401
Jul 28, 10 AM $ 0.000225
+0.01%
$ 225,378 $ 50,912
Jul 28, 9 AM $ 0.000217
-1.35%
$ 217,427 $ 49,775
Jul 28, 8 AM $ 0.000225
-4.33%
$ 224,694 $ 51,554
Jul 28, 7 AM $ 0.000233
+1.51%
$ 232,866 $ 50,672
Jul 28, 6 AM $ 0.000227
-2.30%
$ 227,273 $ 51,421
Jul 28, 5 AM $ 0.000233
+8.50%
$ 233,084 $ 54,485
Jul 28, 4 AM $ 0.000215
-2.84%
$ 214,768 $ 47,046
Jul 28, 3 AM $ 0.000221
+2.36%
$ 221,046 $ 45,277
Jul 28, 2 AM $ 0.000216
+1.27%
$ 216,210 $ 43,920
Jul 28, 1 AM $ 0.000214
-7.98%
$ 213,795 $ 43,759
Jul 28, 12 AM $ 0.000232
-2.38%
$ 232,100 $ 42,461
Jul 27, 11 PM $ 0.000238
+0.04%
$ 237,599 $ 41,658
Jul 27, 10 PM $ 0.00023
-10.47%
$ 230,424 $ 41,172
Jul 27, 9 PM $ 0.000258
-6.68%
$ 257,733 $ 44,346
Jul 27, 8 PM $ 0.000277
-12.39%
$ 277,090 $ 46,829
Jul 27, 7 PM $ 0.000318
+0.85%
$ 317,925 $ 48,047
Jul 27, 6 PM $ 0.000303
+0.18%
$ 303,091 $ 45,503
Jul 27, 5 PM $ 0.000298
+4.92%
$ 298,430 $ 45,064
Jul 27, 4 PM $ 0.00029
+1.74%
$ 289,994 $ 42,873
Jul 27, 3 PM $ 0.000291
-16.09%
$ 290,522 $ 39,948
Jul 27, 2 PM $ 0.000345
-0.16%
$ 344,951 $ 43,314
Jul 27, 1 PM $ 0.000374
+1.03%
$ 373,666 $ 47,339
Jul 27, 12 PM $ 0.000369
+22.70%
$ 369,350 $ 49,850
Jul 27, 11 AM $ 0.0003
+17.59%
$ 300,206 $ 37,641
Jul 27, 10 AM $ 0.000256
-13.24%
$ 255,871 $ 28,508
Jul 27, 9 AM $ 0.000311
+0.20%
$ 311,363 $ 25,598
Jul 27, 8 AM $ 0.000305
+1.68%
$ 304,804 $ 24,925
Jul 27, 7 AM $ 0.0003
-3.54%
$ 299,696 $ 25,092
Jul 27, 6 AM $ 0.000328
-6.26%
$ 327,520 $ 28,343
Jul 27, 5 AM $ 0.000362
+1.30%
$ 361,749 $ 28,161
Jul 27, 4 AM $ 0.000351
+2.41%
$ 351,450 $ 31,226
Jul 27, 3 AM $ 0.000344
+0.45%
$ 343,981 $ 31,628
Jul 27, 2 AM $ 0.000341
-0.97%
$ 341,062 $ 30,072
Jul 27, 1 AM $ 0.000343
-0.50%
$ 342,566 $ 31,510
Jul 27, 12 AM $ 0.000344
-4.07%
$ 344,258 $ 33,643
Jul 26, 11 PM $ 0.000358
-1.58%
$ 357,589 $ 48,516
Jul 26, 10 PM $ 0.000349
-2.65%
$ 349,411 $ 53,793
Jul 26, 9 PM $ 0.000359
+0.00%
$ 358,643 $ 49,302
Jul 26, 8 PM $ 0.00035
-7.09%
$ 349,532 $ 49,081
Jul 26, 7 PM $ 0.000376
-7.13%
$ 375,757 $ 51,702
Jul 26, 6 PM $ 0.000404
+0.32%
$ 404,321 $ 54,827
Jul 26, 5 PM $ 0.000404
+0.06%
$ 403,920 $ 55,806
Jul 26, 4 PM $ 0.000404
-0.28%
$ 404,279 $ 58,179
Jul 26, 3 PM $ 0.000406
+6.33%
$ 405,931 $ 58,381
Jul 26, 2 PM $ 0.000382
+0.47%
$ 382,343 $ 56,447
Jul 26, 1 PM $ 0.00037
+6.64%
$ 370,497 $ 55,120
Jul 26, 12 PM $ 0.000347
+0.23%
$ 347,430 $ 46,920