Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 AM $0.0000741
+0.06%
$74,077 $2,194
Sep 29, 10 AM $0.0000739
-1.81%
$73,905 $2,158
Sep 29, 9 AM $0.0000749
-0.60%
$74,914 $2,020
Sep 29, 8 AM $0.0000755
-0.19%
$75,538 $2,028
Sep 29, 7 AM $0.0000755
+0.00%
$75,544 $2,019
Sep 29, 6 AM $0.0000753
+0.56%
$75,334 $2,205
Sep 29, 5 AM $0.0000742
+0.00%
$74,183 $2,505
Sep 29, 4 AM $0.0000741
+1.65%
$74,146 $2,509
Sep 29, 3 AM $0.000072
+0.67%
$72,003 $2,190
Sep 29, 2 AM $0.0000715
-0.47%
$71,458 $2,130
Sep 29, 1 AM $0.0000717
-0.39%
$71,749 $2,116
Sep 29, 12 AM $0.0000722
-0.30%
$72,185 $2,132
Sep 28, 11 PM $0.0000724
+0.03%
$72,437 $2,134
Sep 28, 10 PM $0.0000723
+0.32%
$72,299 $2,130
Sep 28, 9 PM $0.0000721
+1.59%
$72,058 $2,139
Sep 28, 8 PM $0.0000709
+0.36%
$70,895 $1,963
Sep 28, 7 PM $0.0000706
+0.73%
$70,626 $1,958
Sep 28, 6 PM $0.0000702
+1.56%
$70,237 $1,704
Sep 28, 5 PM $0.0000692
+1.62%
$69,161 $1,716
Sep 28, 4 PM $0.0000663
-4.90%
$66,342 $1,349
Sep 28, 3 PM $0.0000698
+0.49%
$69,767 $982
Sep 28, 1 PM $0.00007
+0.30%
$70,032 $1,152
Sep 28, 12 PM $0.0000697
+0.00%
$69,667 $1,151
Sep 28, 11 AM $0.0000696
+0.52%
$69,586 $1,100
Sep 28, 9 AM $0.0000687
-0.10%
$68,736 $1,090
Sep 28, 7 AM $0.0000699
-2.45%
$69,883 $1,002
Sep 28, 6 AM $0.0000716
-0.01%
$71,635 $843
Sep 28, 5 AM $0.0000716
+4.05%
$71,582 $557
Sep 28, 4 AM $0.000069
-0.13%
$68,953 $503
Sep 28, 3 AM $0.0000689
-0.12%
$68,914 $821
Sep 28, 2 AM $0.0000689
-0.18%
$68,914 $820
Sep 28, 1 AM $0.0000692
-0.52%
$69,152 $829
Sep 28, 12 AM $0.0000695
-0.58%
$69,516 $917
Sep 27, 11 PM $0.0000699
+0.20%
$69,861 $932
Sep 27, 10 PM $0.0000696
-0.14%
$69,640 $920
Sep 27, 9 PM $0.0000702
-0.77%
$70,150 $897
Sep 27, 8 PM $0.0000707
-0.14%
$70,676 $857
Sep 27, 7 PM $0.0000708
-0.15%
$70,761 $865
Sep 27, 6 PM $0.0000709
+0.01%
$70,906 $902
Sep 27, 5 PM $0.0000709
+0.16%
$70,902 $1,410
Sep 27, 4 PM $0.0000708
-0.42%
$70,810 $1,440
Sep 27, 3 PM $0.0000711
-0.05%
$71,144 $1,473
Sep 27, 2 PM $0.0000711
+1.13%
$71,122 $1,473
Sep 27, 1 PM $0.000071
+0.58%
$70,959 $1,364
Sep 27, 12 PM $0.0000708
-0.15%
$70,815 $1,348
Sep 27, 11 AM $0.0000708
+0.00%
$70,834 $1,579
Sep 27, 10 AM $0.0000709
-0.26%
$70,865 $1,830
Sep 27, 9 AM $0.0000709
+0.00%
$70,942 $1,833
Sep 27, 8 AM $0.0000711
+0.00%
$71,081 $2,687
Sep 27, 7 AM $0.000071
+0.23%
$70,975 $2,687