Stonks Historical Data

STONKS Page 5
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 0.000545
+0.00%
$ 544,785 $ 154,094
7:27 AM $ 0.000544
+0.00%
$ 544,471 $ 154,091
7:21 AM $ 0.000544
+0.00%
$ 544,456 $ 154,857
7:12 AM $ 0.000545
+0.00%
$ 545,204 $ 155,663
7:08 AM $ 0.000547
+0.00%
$ 546,720 $ 158,824
7:00 AM $ 0.000545
+0.00%
$ 544,669 $ 158,874
6:46 AM $ 0.000545
+0.00%
$ 544,669 $ 161,400
6:45 AM $ 0.000545
+0.00%
$ 544,669 $ 160,905
6:42 AM $ 0.000544
+4.17%
$ 543,739 $ 154,089
6:36 AM $ 0.000502
+0.00%
$ 501,648 $ 148,093
6:28 AM $ 0.000501
+0.00%
$ 500,938 $ 148,666
6:22 AM $ 0.000502
+0.00%
$ 502,205 $ 142,402
6:01 AM $ 0.000483
+0.00%
$ 482,690 $ 144,156
6:00 AM $ 0.000483
+0.00%
$ 482,690 $ 143,866
5:56 AM $ 0.000482
+0.00%
$ 482,430 $ 142,976
5:36 AM $ 0.00048
+0.00%
$ 479,828 $ 143,950
5:34 AM $ 0.000479
+0.00%
$ 478,570 $ 143,395
5:02 AM $ 0.000477
+0.00%
$ 476,992 $ 143,422
5:00 AM $ 0.000477
+0.00%
$ 476,992 $ 141,400
4:44 AM $ 0.000471
+0.00%
$ 470,625 $ 143,472
4:31 AM $ 0.000478
+0.00%
$ 477,914 $ 147,723
4:28 AM $ 0.000477
+0.00%
$ 476,969 $ 148,795
4:25 AM $ 0.000492
+0.00%
$ 476,969 $ 152,729
4:23 AM $ 0.000507
+0.00%
$ 506,587 $ 152,814
4:13 AM $ 0.000507
+0.00%
$ 506,891 $ 152,630
3:54 AM $ 0.000506
+0.00%
$ 506,370 $ 151,844
3:45 AM $ 0.000507
+0.00%
$ 503,643 $ 151,788
3:41 AM $ 0.000504
+0.00%
$ 503,643 $ 152,917
3:18 AM $ 0.000507
+0.00%
$ 507,486 $ 154,104
2:43 AM $ 0.000508
+0.00%
$ 507,789 $ 158,521
2:39 AM $ 0.000522
+0.00%
$ 521,718 $ 158,354
2:38 AM $ 0.000521
+0.00%
$ 521,718 $ 157,797
2:33 AM $ 0.000519
+5.28%
$ 519,267 $ 149,157
2:31 AM $ 0.000509
+0.00%
$ 519,267 $ 154,945
2:30 AM $ 0.000509
+0.00%
$ 519,267 $ 150,182
2:29 AM $ 0.000494
+0.00%
$ 494,480 $ 158,481
2:28 AM $ 0.000518
+11.50%
$ 494,480 $ 139,473
2:26 AM $ 0.000464
+0.00%
$ 494,480 $ 139,420
2:24 AM $ 0.000465
-4.26%
$ 464,598 $ 138,674
2:22 AM $ 0.000486
-3.76%
$ 464,598 $ 149,774
2:21 AM $ 0.000441
-22.01%
$ 464,598 $ 160,513
2:20 AM $ 0.000582
+0.00%
$ 464,598 $ 165,292
2:17 AM $ 0.000584
+0.00%
$ 583,740 $ 165,237
2:16 AM $ 0.000584
+0.00%
$ 583,740 $ 165,508
2:15 AM $ 0.000585
+0.00%
$ 583,740 $ 165,393
2:12 AM $ 0.000584
+0.00%
$ 584,267 $ 165,204
2:09 AM $ 0.000584
+0.00%
$ 583,625 $ 165,688
2:07 AM $ 0.000585
+0.00%
$ 583,625 $ 165,680
2:06 AM $ 0.000585
+0.00%
$ 583,625 $ 166,908
2:04 AM $ 0.00059
+0.00%
$ 590,139 $ 166,666