Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 6 AM $0.0000708
-0.11%
$70,820 $2,680
Sep 27, 5 AM $0.0000706
+0.00%
$70,572 $2,677
Sep 27, 4 AM $0.0000705
+3.91%
$70,487 $2,678
Sep 27, 3 AM $0.0000678
-0.01%
$67,801 $2,261
Sep 27, 2 AM $0.0000678
-0.08%
$67,817 $2,265
Sep 27, 1 AM $0.0000679
+1.36%
$67,915 $2,266
Sep 27, 12 AM $0.000067
+0.09%
$67,028 $2,166
Sep 26, 11 PM $0.000067
+0.26%
$67,013 $2,371
Sep 26, 10 PM $0.0000668
+0.09%
$66,832 $2,372
Sep 26, 9 PM $0.0000667
+0.33%
$66,696 $2,393
Sep 26, 8 PM $0.0000665
-0.27%
$66,467 $2,486
Sep 26, 7 PM $0.0000667
-0.30%
$66,658 $2,487
Sep 26, 6 PM $0.0000669
-3.62%
$66,893 $2,462
Sep 26, 5 PM $0.0000694
+0.34%
$69,391 $2,120
Sep 26, 4 PM $0.0000692
+0.56%
$69,152 $2,084
Sep 26, 3 PM $0.0000687
-0.08%
$68,701 $2,024
Sep 26, 2 PM $0.0000687
+1.97%
$68,713 $2,023
Sep 26, 1 PM $0.0000674
+0.07%
$67,386 $2,192
Sep 26, 12 PM $0.0000674
-2.59%
$67,397 $2,299
Sep 26, 11 AM $0.0000692
+0.15%
$69,185 $2,133
Sep 26, 10 AM $0.0000692
-0.01%
$69,179 $2,125
Sep 26, 9 AM $0.0000714
+0.00%
$71,357 $2,184
Sep 26, 8 AM $0.0000714
-10.13%
$71,438 $1,606
Sep 26, 7 AM $0.0000796
+0.00%
$79,572 $1,495
Sep 26, 6 AM $0.0000795
-0.01%
$79,466 $1,495
Sep 26, 5 AM $0.0000795
-0.15%
$79,491 $1,493
Sep 26, 4 AM $0.0000796
+0.11%
$79,590 $1,494
Sep 26, 3 AM $0.0000795
-0.08%
$79,516 $1,496
Sep 26, 2 AM $0.0000796
+0.08%
$79,641 $1,507
Sep 26, 1 AM $0.0000796
-0.04%
$79,575 $1,503
Sep 26, 12 AM $0.0000795
+2.88%
$79,520 $1,770
Sep 25, 11 PM $0.0000773
+0.12%
$77,325 $1,470
Sep 25, 10 PM $0.0000773
+0.08%
$77,289 $1,494
Sep 25, 9 PM $0.0000772
+1.42%
$77,225 $1,458
Sep 25, 8 PM $0.0000761
-0.30%
$76,149 $1,357
Sep 25, 7 PM $0.0000764
+0.10%
$76,380 $1,439
Sep 25, 6 PM $0.0000763
+1.28%
$76,323 $1,589
Sep 25, 5 PM $0.0000753
+0.11%
$75,348 $1,478
Sep 25, 4 PM $0.0000752
-0.12%
$75,235 $1,797
Sep 25, 3 PM $0.0000753
-0.42%
$75,254 $1,804
Sep 25, 2 PM $0.0000755
-2.26%
$75,457 $1,803
Sep 25, 1 PM $0.0000791
-0.09%
$79,145 $1,479
Sep 25, 12 PM $0.0000791
-0.19%
$79,141 $1,351
Sep 25, 10 AM $0.0000785
+0.00%
$78,508 $1,316
Sep 25, 9 AM $0.0000783
-0.06%
$78,271 $1,317
Sep 25, 8 AM $0.0000758
+0.01%
$75,828 $1,076
Sep 25, 7 AM $0.0000753
-0.16%
$75,251 $1,045
Sep 25, 6 AM $0.0000754
-0.09%
$75,381 $1,185
Sep 25, 5 AM $0.0000755
+0.06%
$75,482 $1,239
Sep 25, 4 AM $0.0000755
+0.17%
$75,519 $1,239