Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 PM $ 0.000347
+0.23%
$ 347,430 $ 46,920
Jul 26, 11 AM $ 0.000348
+13.46%
$ 347,829 $ 48,985
Jul 26, 10 AM $ 0.000305
+5.91%
$ 305,351 $ 48,027
Jul 26, 9 AM $ 0.000287
-5.74%
$ 287,463 $ 45,310
Jul 26, 8 AM $ 0.000305
-4.94%
$ 305,107 $ 48,084
Jul 26, 7 AM $ 0.000321
+9.77%
$ 320,782 $ 50,239
Jul 26, 6 AM $ 0.000291
-0.73%
$ 291,315 $ 44,130
Jul 26, 5 AM $ 0.000294
-2.43%
$ 294,377 $ 43,839
Jul 26, 4 AM $ 0.000306
-5.00%
$ 306,266 $ 42,630
Jul 26, 3 AM $ 0.000327
+2.49%
$ 326,984 $ 44,207
Jul 26, 2 AM $ 0.000319
-0.56%
$ 318,613 $ 43,527
Jul 26, 1 AM $ 0.00032
+4.97%
$ 320,394 $ 44,943
Jul 26, 12 AM $ 0.000303
-25.82%
$ 303,314 $ 40,581
Jul 25, 11 PM $ 0.000408
+6.06%
$ 407,626 $ 36,860
Jul 25, 10 PM $ 0.000386
-10.83%
$ 386,161 $ 34,230
Jul 25, 9 PM $ 0.000432
-0.29%
$ 432,277 $ 51,145
Jul 25, 8 PM $ 0.000434
+0.48%
$ 434,114 $ 55,993
Jul 25, 7 PM $ 0.000431
-0.03%
$ 430,966 $ 62,305
Jul 25, 6 PM $ 0.000431
+2.65%
$ 430,613 $ 62,811
Jul 25, 5 PM $ 0.000419
+5.26%
$ 419,364 $ 60,458
Jul 25, 4 PM $ 0.000399
-1.28%
$ 398,587 $ 57,176
Jul 25, 3 PM $ 0.000404
-11.73%
$ 404,058 $ 59,331
Jul 25, 2 PM $ 0.000458
-0.01%
$ 458,010 $ 74,003
Jul 25, 1 PM $ 0.00046
-2.32%
$ 460,073 $ 75,888
Jul 25, 12 PM $ 0.00047
+3.70%
$ 470,462 $ 77,622
Jul 25, 11 AM $ 0.000453
-17.15%
$ 452,516 $ 87,496
Jul 25, 10 AM $ 0.00054
-0.64%
$ 540,376 $ 92,753
Jul 25, 9 AM $ 0.000559
+4.53%
$ 559,411 $ 96,458
Jul 25, 8 AM $ 0.000541
+2.74%
$ 540,527 $ 92,668
Jul 25, 7 AM $ 0.000554
-1.17%
$ 553,782 $ 95,251
Jul 25, 6 AM $ 0.00056
-0.83%
$ 559,579 $ 97,876
Jul 25, 5 AM $ 0.000564
-1.91%
$ 563,579 $ 100,560
Jul 25, 4 AM $ 0.000575
+1.72%
$ 575,358 $ 105,863
Jul 25, 3 AM $ 0.000568
+0.50%
$ 567,527 $ 106,715
Jul 25, 2 AM $ 0.000593
+6.91%
$ 592,952 $ 113,331
Jul 25, 1 AM $ 0.000526
-2.59%
$ 526,154 $ 99,193
Jul 25, 12 AM $ 0.000541
-0.42%
$ 541,244 $ 105,280
Jul 24, 11 PM $ 0.000545
+0.56%
$ 545,305 $ 114,558
Jul 24, 10 PM $ 0.000546
+16.87%
$ 546,221 $ 111,432
Jul 24, 9 PM $ 0.000467
-3.98%
$ 466,686 $ 96,994
Jul 24, 8 PM $ 0.000486
+3.13%
$ 486,075 $ 99,144
Jul 24, 7 PM $ 0.00047
-7.87%
$ 470,055 $ 108,205
Jul 24, 6 PM $ 0.000508
-3.05%
$ 507,537 $ 115,626
Jul 24, 5 PM $ 0.000523
+3.13%
$ 523,088 $ 128,966
Jul 24, 4 PM $ 0.00051
-4.11%
$ 509,801 $ 138,056
Jul 24, 3 PM $ 0.000531
+3.07%
$ 530,793 $ 142,595
Jul 24, 2 PM $ 0.000559
-0.25%
$ 559,476 $ 152,563
Jul 24, 1 PM $ 0.000566
-2.37%
$ 565,906 $ 167,269
Jul 24, 12 PM $ 0.000583
+4.40%
$ 582,548 $ 193,786
Jul 24, 11 AM $ 0.000558
+5.27%
$ 557,628 $ 177,796