Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:32 PM $0.0000654
+0.00%
$65,404 $458
2:12 PM $0.0000655
+0.00%
$65,481 $466
1:20 PM $0.0000654
+0.00%
$65,582 $469
12:47 PM $0.0000656
+0.00%
$65,582 $474
12:18 PM $0.0000658
+0.00%
$65,777 $474
11:38 AM $0.0000657
+0.00%
$65,701 $474
11:25 AM $0.0000658
+0.00%
$65,864 $474
11:13 AM $0.0000659
+0.00%
$65,864 $477
10:11 AM $0.0000662
+0.00%
$66,154 $507
9:24 AM $0.0000665
+0.00%
$66,458 $509
8:59 AM $0.0000666
+0.00%
$66,606 $557
8:36 AM $0.0000668
+0.00%
$66,782 $557
8:35 AM $0.0000667
+0.00%
$66,782 $556
8:18 AM $0.0000667
+0.00%
$66,673 $556
7:53 AM $0.0000668
+0.00%
$66,759 $556
7:30 AM $0.0000668
+0.00%
$66,853 $557
6:53 AM $0.0000669
+0.00%
$66,853 $558
6:44 AM $0.0000669
+0.00%
$66,913 $558
6:43 AM $0.0000669
+0.00%
$66,913 $553
6:04 AM $0.0000668
+0.00%
$66,767 $554
5:58 AM $0.0000668
+0.00%
$66,782 $400
5:43 AM $0.0000655
+0.00%
$65,476 $272
5:32 AM $0.0000666
+0.00%
$66,617 $271
5:25 AM $0.0000666
+0.00%
$66,531 $271
5:21 AM $0.0000665
+0.00%
$66,531 $270
4:13 AM $0.0000665
+0.00%
$66,491 $280
4:04 AM $0.000067
+0.00%
$66,986 $280
3:52 AM $0.000067
+0.00%
$66,997 $280
3:42 AM $0.000067
+0.00%
$66,965 $281
3:41 AM $0.000067
+0.01%
$66,965 $279
3:40 AM $0.000067
+0.00%
$66,965 $279
3:37 AM $0.000067
+0.00%
$66,953 $278
3:32 AM $0.0000669
+0.00%
$66,890 $278
3:28 AM $0.0000669
+0.00%
$66,888 $278
3:27 AM $0.0000669
+0.00%
$66,888 $279
3:19 AM $0.000067
+0.00%
$66,994 $279
3:18 AM $0.000067
+0.07%
$66,994 $271
3:10 AM $0.000067
+0.00%
$66,969 $271
3:03 AM $0.000067
+0.00%
$66,969 $270
2:55 AM $0.000067
+0.00%
$-- $270
2:54 AM $0.000067
+0.00%
$-- $270
2:53 AM $0.000067
+0.00%
$-- $270
2:50 AM $0.000067
+0.00%
$-- $270
2:46 AM $0.0000671
+0.00%
$-- $268
2:45 AM $0.000067
+0.00%
$-- $268
2:42 AM $0.000067
+0.00%
$-- $268
2:41 AM $0.0000671
+0.00%
$-- $268
2:40 AM $0.0000671
+0.00%
$-- $268
2:37 AM $0.0000671
+0.00%
$-- $268
2:34 AM $0.000067
+0.00%
$-- $268