Stonks Historical Data

STONKS Page 6
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000477
+0.00%
$ 476,992 $ 141,400
4:44 AM $ 0.000471
+0.00%
$ 470,625 $ 143,472
4:31 AM $ 0.000478
+0.00%
$ 477,914 $ 147,723
4:28 AM $ 0.000477
+0.00%
$ 476,969 $ 148,795
4:25 AM $ 0.000492
+0.00%
$ 476,969 $ 152,729
4:23 AM $ 0.000507
+0.00%
$ 506,587 $ 152,814
4:13 AM $ 0.000507
+0.00%
$ 506,891 $ 152,630
3:54 AM $ 0.000506
+0.00%
$ 506,370 $ 151,844
3:45 AM $ 0.000507
+0.00%
$ 503,643 $ 151,788
3:41 AM $ 0.000504
+0.00%
$ 503,643 $ 152,917
3:18 AM $ 0.000507
+0.00%
$ 507,486 $ 154,104
2:43 AM $ 0.000508
+0.00%
$ 507,789 $ 158,521
2:39 AM $ 0.000522
+0.00%
$ 521,718 $ 158,354
2:38 AM $ 0.000521
+0.00%
$ 521,718 $ 157,797
2:33 AM $ 0.000519
+5.28%
$ 519,267 $ 149,157
2:31 AM $ 0.000509
+0.00%
$ 519,267 $ 154,945
2:30 AM $ 0.000509
+0.00%
$ 519,267 $ 150,182
2:29 AM $ 0.000494
+0.00%
$ 494,480 $ 158,481
2:28 AM $ 0.000518
+11.50%
$ 494,480 $ 139,473
2:26 AM $ 0.000464
+0.00%
$ 494,480 $ 139,420
2:24 AM $ 0.000465
-4.26%
$ 464,598 $ 138,674
2:22 AM $ 0.000486
-3.76%
$ 464,598 $ 149,774
2:21 AM $ 0.000441
-22.01%
$ 464,598 $ 160,513
2:20 AM $ 0.000582
+0.00%
$ 464,598 $ 165,292
2:17 AM $ 0.000584
+0.00%
$ 583,740 $ 165,237
2:16 AM $ 0.000584
+0.00%
$ 583,740 $ 165,508
2:15 AM $ 0.000585
+0.00%
$ 583,740 $ 165,393
2:12 AM $ 0.000584
+0.00%
$ 584,267 $ 165,204
2:09 AM $ 0.000584
+0.00%
$ 583,625 $ 165,688
2:07 AM $ 0.000585
+0.00%
$ 583,625 $ 165,680
2:06 AM $ 0.000585
+0.00%
$ 583,625 $ 166,908
2:04 AM $ 0.00059
+0.00%
$ 590,139 $ 166,666
2:02 AM $ 0.000589
+0.00%
$ 590,139 $ 166,232
1:59 AM $ 0.000588
+0.00%
$ 587,635 $ 166,525
1:57 AM $ 0.000589
+0.00%
$ 587,635 $ 166,428
1:54 AM $ 0.000588
+0.00%
$ 588,198 $ 166,350
1:52 AM $ 0.000588
-0.03%
$ 588,198 $ 166,376
1:49 AM $ 0.000588
+0.00%
$ 587,730 $ 166,391
1:48 AM $ 0.000588
+0.00%
$ 587,730 $ 166,462
1:47 AM $ 0.000588
+0.00%
$ 587,730 $ 166,406
1:46 AM $ 0.000588
-0.19%
$ 587,730 $ 166,660
1:44 AM $ 0.00059
+0.00%
$ 589,800 $ 166,922
1:42 AM $ 0.00059
+0.00%
$ 589,800 $ 166,748
1:39 AM $ 0.00059
+0.00%
$ 589,778 $ 166,656
1:37 AM $ 0.000589
+0.00%
$ 589,778 $ 166,760
1:34 AM $ 0.00059
-0.02%
$ 589,874 $ 166,789
1:33 AM $ 0.00059
+0.00%
$ 589,874 $ 166,954
1:32 AM $ 0.000591
+0.00%
$ 589,874 $ 166,848
1:31 AM $ 0.00059
-0.50%
$ 589,874 $ 167,563
1:29 AM $ 0.000592
+0.00%
$ 592,171 $ 167,520