Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 AM $ 0.000558
+5.27%
$ 557,628 $ 177,796
Jul 24, 10 AM $ 0.000534
-2.13%
$ 533,943 $ 174,038
Jul 24, 9 AM $ 0.000543
+1.05%
$ 543,280 $ 181,642
Jul 24, 8 AM $ 0.000529
-10.28%
$ 529,165 $ 182,771
Jul 24, 7 AM $ 0.000591
+9.67%
$ 590,512 $ 225,893
Jul 24, 6 AM $ 0.000531
-13.77%
$ 530,853 $ 212,779
Jul 24, 5 AM $ 0.000615
-2.36%
$ 615,401 $ 285,096
Jul 24, 4 AM $ 0.000629
+1.11%
$ 628,722 $ 293,715
Jul 24, 3 AM $ 0.000626
-19.12%
$ 625,707 $ 296,899
Jul 24, 2 AM $ 0.000739
+4.97%
$ 739,109 $ 352,248
Jul 24, 1 AM $ 0.000703
-1.32%
$ 702,632 $ 363,702
Jul 24, 12 AM $ 0.000708
+25.41%
$ 708,124 $ 395,947
Jul 23, 11 PM $ 0.000567
+39.50%
$ 566,956 $ 312,056
Jul 23, 10 PM $ 0.000406
-23.42%
$ 406,309 $ 212,932
Jul 23, 9 PM $ 0.00053
-0.36%
$ 530,154 $ 272,165
Jul 23, 8 PM $ 0.000534
+56.71%
$ 534,383 $ 267,127
Jul 23, 7 PM $ 0.000339
-1.85%
$ 338,549 $ 167,857
Jul 23, 6 PM $ 0.000344
+31.16%
$ 343,627 $ 177,422
Jul 23, 5 PM $ 0.000262
-14.50%
$ 262,126 $ 137,028
Jul 23, 4 PM $ 0.000305
-4.67%
$ 304,763 $ 152,879
Jul 23, 3 PM $ 0.00032
+6.80%
$ 320,050 $ 174,198
Jul 23, 2 PM $ 0.000308
-6.53%
$ 307,543 $ 168,114
Jul 23, 1 PM $ 0.000329
-4.08%
$ 328,986 $ 169,873
Jul 23, 12 PM $ 0.000343
-15.58%
$ 342,632 $ 169,526
Jul 23, 11 AM $ 0.000407
-5.21%
$ 406,967 $ 197,424
Jul 23, 10 AM $ 0.000423
-3.63%
$ 422,637 $ 204,420
Jul 23, 9 AM $ 0.00047
+21.12%
$ 469,692 $ 224,635
Jul 23, 8 AM $ 0.000399
+14.85%
$ 399,026 $ 181,111
Jul 23, 7 AM $ 0.000347
-14.82%
$ 346,507 $ 163,780
Jul 23, 6 AM $ 0.000408
-18.58%
$ 407,717 $ 177,370
Jul 23, 5 AM $ 0.000503
-13.42%
$ 503,313 $ 189,191
Jul 23, 4 AM $ 0.00058
-7.55%
$ 580,143 $ 203,324
Jul 23, 3 AM $ 0.000632
+15.11%
$ 631,676 $ 219,547
Jul 23, 2 AM $ 0.000549
+5.48%
$ 548,961 $ 186,506
Jul 23, 1 AM $ 0.000518
-8.29%
$ 517,643 $ 160,842
Jul 23, 12 AM $ 0.000566
-11.44%
$ 566,105 $ 164,388
Jul 22, 11 PM $ 0.000641
-9.18%
$ 641,051 $ 177,003
Jul 22, 10 PM $ 0.000704
+1.91%
$ 703,672 $ 196,093
Jul 22, 9 PM $ 0.000691
-4.52%
$ 690,930 $ 197,559
Jul 22, 8 PM $ 0.000722
+0.53%
$ 721,957 $ 211,012
Jul 22, 7 PM $ 0.000717
-26.87%
$ 717,418 $ 213,353
Jul 22, 6 PM $ 0.000981
+3.31%
$ 981,074 $ 281,781
Jul 22, 5 PM $ 0.00095
+12.13%
$ 950,484 $ 251,224
Jul 22, 4 PM $ 0.000848
+42.58%
$ 847,763 $ 217,893
Jul 22, 3 PM $ 0.000596
+16.96%
$ 595,786 $ 144,441
Jul 22, 2 PM $ 0.000517
-7.50%
$ 516,671 $ 133,238
Jul 22, 1 PM $ 0.000573
+6.63%
$ 573,466 $ 146,569
Jul 22, 12 PM $ 0.000539
-3.09%
$ 538,856 $ 133,627
Jul 22, 11 AM $ 0.000557
-7.62%
$ 556,540 $ 150,216
Jul 22, 10 AM $ 0.000602
+4.40%
$ 602,358 $ 182,716