Stonks Historical Data

STONKS Page 7
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.000486
-3.76%
$ 464,598 $ 149,774
2:21 AM $ 0.000441
-22.01%
$ 464,598 $ 160,513
2:20 AM $ 0.000582
+0.00%
$ 464,598 $ 165,292
2:17 AM $ 0.000584
+0.00%
$ 583,740 $ 165,237
2:16 AM $ 0.000584
+0.00%
$ 583,740 $ 165,508
2:15 AM $ 0.000585
+0.00%
$ 583,740 $ 165,393
2:12 AM $ 0.000584
+0.00%
$ 584,267 $ 165,204
2:09 AM $ 0.000584
+0.00%
$ 583,625 $ 165,688
2:07 AM $ 0.000585
+0.00%
$ 583,625 $ 165,680
2:06 AM $ 0.000585
+0.00%
$ 583,625 $ 166,908
2:04 AM $ 0.00059
+0.00%
$ 590,139 $ 166,666
2:02 AM $ 0.000589
+0.00%
$ 590,139 $ 166,232
1:59 AM $ 0.000588
+0.00%
$ 587,635 $ 166,525
1:57 AM $ 0.000589
+0.00%
$ 587,635 $ 166,428
1:54 AM $ 0.000588
+0.00%
$ 588,198 $ 166,350
1:52 AM $ 0.000588
-0.03%
$ 588,198 $ 166,376
1:49 AM $ 0.000588
+0.00%
$ 587,730 $ 166,391
1:48 AM $ 0.000588
+0.00%
$ 587,730 $ 166,462
1:47 AM $ 0.000588
+0.00%
$ 587,730 $ 166,406
1:46 AM $ 0.000588
-0.19%
$ 587,730 $ 166,660
1:44 AM $ 0.00059
+0.00%
$ 589,800 $ 166,922
1:42 AM $ 0.00059
+0.00%
$ 589,800 $ 166,748
1:39 AM $ 0.00059
+0.00%
$ 589,778 $ 166,656
1:37 AM $ 0.000589
+0.00%
$ 589,778 $ 166,760
1:34 AM $ 0.00059
-0.02%
$ 589,874 $ 166,789
1:33 AM $ 0.00059
+0.00%
$ 589,874 $ 166,954
1:32 AM $ 0.000591
+0.00%
$ 589,874 $ 166,848
1:31 AM $ 0.00059
-0.50%
$ 589,874 $ 167,563
1:29 AM $ 0.000592
+0.00%
$ 592,171 $ 167,520
1:27 AM $ 0.000593
+0.00%
$ 592,171 $ 167,812
1:26 AM $ 0.000594
-0.67%
$ 592,171 $ 168,823
1:25 AM $ 0.000598
+0.00%
$ 592,171 $ 168,104
1:23 AM $ 0.000598
+0.00%
$ 597,890 $ 174,663
1:22 AM $ 0.000624
+0.00%
$ 597,890 $ 174,118
1:19 AM $ 0.000622
+0.00%
$ 622,378 $ 173,924
1:17 AM $ 0.000622
+0.08%
$ 622,378 $ 173,756
1:15 AM $ 0.000623
+0.00%
$ 622,378 $ 174,091
1:14 AM $ 0.000622
+0.00%
$ 622,366 $ 174,306
1:13 AM $ 0.000623
-0.32%
$ 622,366 $ 173,833
1:12 AM $ 0.000622
+0.00%
$ 622,366 $ 173,579
1:11 AM $ 0.000622
+0.00%
$ 622,366 $ 173,584
1:10 AM $ 0.000622
+0.00%
$ 622,366 $ 171,008
1:09 AM $ 0.000614
+0.00%
$ 613,853 $ 170,993
1:07 AM $ 0.000614
+0.02%
$ 613,853 $ 171,044
1:05 AM $ 0.000615
+0.56%
$ 613,853 $ 170,212
1:04 AM $ 0.000611
-1.71%
$ 611,065 $ 171,503
1:03 AM $ 0.000622
+0.22%
$ 611,065 $ 172,172
1:01 AM $ 0.000611
-9.87%
$ 611,065 $ 185,350
12:59 AM $ 0.000678
-0.04%
$ 677,622 $ 185,362
12:58 AM $ 0.000678
-2.63%
$ 677,622 $ 189,768