Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:03 AM $0.000067
+0.00%
$-- $270
2:55 AM $0.000067
+0.00%
$-- $270
2:54 AM $0.000067
+0.00%
$-- $270
2:53 AM $0.000067
+0.00%
$-- $270
2:50 AM $0.000067
+0.00%
$-- $270
2:46 AM $0.0000671
+0.00%
$-- $268
2:45 AM $0.000067
+0.00%
$-- $268
2:42 AM $0.000067
+0.00%
$-- $268
2:41 AM $0.0000671
+0.00%
$-- $268
2:40 AM $0.0000671
+0.00%
$-- $268
2:37 AM $0.0000671
+0.00%
$-- $268
2:34 AM $0.000067
+0.00%
$-- $268
2:30 AM $0.000067
+0.00%
$-- $267
2:29 AM $0.000067
+0.00%
$-- $267
2:26 AM $0.000067
+0.00%
$-- $267
2:23 AM $0.000067
+0.00%
$-- $267
2:15 AM $0.0000671
+0.00%
$-- $267
2:14 AM $0.0000671
+0.00%
$-- $267
2:13 AM $0.0000671
+0.00%
$-- $267
2:06 AM $0.0000671
+0.00%
$-- $268
2:05 AM $0.0000673
+0.00%
$-- $268
2:04 AM $0.0000674
+0.00%
$-- $271
1:59 AM $0.0000683
+0.01%
$-- $270
1:58 AM $0.0000685
+0.00%
$-- $271
1:57 AM $0.0000685
+0.00%
$-- $271
1:55 AM $0.0000686
+0.00%
$-- $272
1:52 AM $0.0000687
-0.02%
$-- $272
1:50 AM $0.0000687
+0.00%
$-- $271
1:33 AM $0.0000688
+0.00%
$-- $271
1:28 AM $0.0000687
+0.00%
$-- $271
1:26 AM $0.0000688
+0.00%
$-- $272
1:17 AM $0.0000689
+0.00%
$-- $272
1:16 AM $0.0000689
+0.00%
$-- $272
1:08 AM $0.0000689
+0.00%
$-- $271
1:07 AM $0.0000689
+0.00%
$-- $271
1:02 AM $0.0000689
+0.00%
$-- $272
1:00 AM $0.000069
+0.00%
$-- $271
12:53 AM $0.000069
+0.00%
$-- $273
12:50 AM $0.000069
+0.00%
$-- $273
12:48 AM $0.000069
+0.00%
$-- $273
12:42 AM $0.000069
+0.00%
$-- $273
12:40 AM $0.000069
-0.01%
$-- $273
12:32 AM $0.000069
+0.00%
$-- $274
12:30 AM $0.0000689
+0.00%
$-- $274
12:25 AM $0.000069
+0.03%
$-- $274
12:22 AM $0.000069
+0.00%
$-- $274
12:21 AM $0.000069
+0.00%
$-- $274
12:12 AM $0.000069
+0.00%
$-- $274
12:10 AM $0.000069
+0.00%
$-- $274
12:09 AM $0.000069
+0.00%
$-- $274