Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.000602
+4.40%
$ 602,358 $ 182,716
Jul 22, 9 AM $ 0.000576
+2.63%
$ 576,487 $ 186,263
Jul 22, 8 AM $ 0.000573
-6.79%
$ 573,247 $ 187,367
Jul 22, 7 AM $ 0.000616
-1.84%
$ 615,772 $ 204,118
Jul 22, 6 AM $ 0.000625
-2.09%
$ 624,768 $ 208,958
Jul 22, 5 AM $ 0.00064
+1.63%
$ 639,952 $ 221,320
Jul 22, 4 AM $ 0.000629
+3.71%
$ 629,276 $ 228,763
Jul 22, 3 AM $ 0.000607
+6.11%
$ 606,680 $ 222,444
Jul 22, 2 AM $ 0.000572
-1.77%
$ 572,219 $ 217,183
Jul 22, 1 AM $ 0.000583
+32.86%
$ 583,041 $ 234,778
Jul 22, 12 AM $ 0.000452
+0.09%
$ 451,874 $ 170,306
Jul 21, 11 PM $ 0.000451
-8.83%
$ 450,690 $ 183,874
Jul 21, 10 PM $ 0.000494
-0.79%
$ 494,179 $ 199,608
Jul 21, 9 PM $ 0.000499
+3.13%
$ 498,528 $ 203,579
Jul 21, 8 PM $ 0.000485
-9.40%
$ 484,750 $ 204,753
Jul 21, 7 PM $ 0.000535
-0.24%
$ 534,997 $ 248,259
Jul 21, 6 PM $ 0.000535
+1.49%
$ 534,575 $ 270,040
Jul 21, 5 PM $ 0.000524
+1.54%
$ 524,459 $ 265,893
Jul 21, 4 PM $ 0.000515
+16.07%
$ 514,958 $ 264,633
Jul 21, 3 PM $ 0.000434
-17.21%
$ 434,041 $ 222,029
Jul 21, 2 PM $ 0.000525
-17.42%
$ 525,367 $ 258,595
Jul 21, 1 PM $ 0.000636
+0.32%
$ 635,965 $ 323,733
Jul 21, 12 PM $ 0.000635
+8.12%
$ 635,453 $ 328,008
Jul 21, 11 AM $ 0.000587
+22.69%
$ 586,925 $ 275,531
Jul 21, 10 AM $ 0.000486
-10.13%
$ 486,004 $ 221,232
Jul 21, 9 AM $ 0.000542
-3.34%
$ 541,601 $ 242,671
Jul 21, 8 AM $ 0.00056
-13.66%
$ 559,839 $ 251,054
Jul 21, 7 AM $ 0.00065
-3.34%
$ 649,727 $ 285,088
Jul 21, 6 AM $ 0.000671
+8.85%
$ 671,340 $ 289,293
Jul 21, 5 AM $ 0.000628
-15.29%
$ 628,386 $ 272,932
Jul 21, 4 AM $ 0.000752
+15.97%
$ 751,631 $ 311,266
Jul 21, 3 AM $ 0.000649
-3.69%
$ 649,196 $ 269,516
Jul 21, 2 AM $ 0.000676
+3.51%
$ 676,361 $ 272,947
Jul 21, 1 AM $ 0.000658
-11.38%
$ 657,794 $ 268,597
Jul 21, 12 AM $ 0.000742
-5.43%
$ 742,232 $ 296,880
Jul 20, 11 PM $ 0.000786
+2.14%
$ 785,566 $ 308,578
Jul 20, 10 PM $ 0.00077
+2.71%
$ 769,754 $ 301,573
Jul 20, 9 PM $ 0.000749
-5.70%
$ 748,916 $ 283,764
Jul 20, 8 PM $ 0.000795
-12.03%
$ 795,438 $ 289,738
Jul 20, 7 PM $ 0.000902
-9.18%
$ 901,991 $ 271,793
Jul 20, 6 PM $ 0.000994
-5.47%
$ 994,075 $ 300,293
Jul 20, 5 PM $ 0.00105
-17.23%
$ 1.05 million $ 348,236
Jul 20, 4 PM $ 0.00126
+15.73%
$ 1.26 million $ 419,823
Jul 20, 3 PM $ 0.0011
+19.10%
$ 1.1 million $ 357,907
Jul 20, 2 PM $ 0.000919
-6.08%
$ 919,288 $ 285,928
Jul 20, 1 PM $ 0.000969
-14.50%
$ 969,235 $ 278,296
Jul 20, 12 PM $ 0.00115
+7.08%
$ 1.15 million $ 334,477
Jul 20, 11 AM $ 0.00108
-10.33%
$ 1.08 million $ 313,971
Jul 20, 10 AM $ 0.00122
+4.79%
$ 1.22 million $ 336,841
Jul 20, 9 AM $ 0.00116
+2.10%
$ 1.16 million $ 336,029