Stonks Historical Data

STONKS Page 8
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.000598
+0.00%
$ 592,171 $ 168,104
1:23 AM $ 0.000598
+0.00%
$ 597,890 $ 174,663
1:22 AM $ 0.000624
+0.00%
$ 597,890 $ 174,118
1:19 AM $ 0.000622
+0.00%
$ 622,378 $ 173,924
1:17 AM $ 0.000622
+0.08%
$ 622,378 $ 173,756
1:15 AM $ 0.000623
+0.00%
$ 622,378 $ 174,091
1:14 AM $ 0.000622
+0.00%
$ 622,366 $ 174,306
1:13 AM $ 0.000623
-0.32%
$ 622,366 $ 173,833
1:12 AM $ 0.000622
+0.00%
$ 622,366 $ 173,579
1:11 AM $ 0.000622
+0.00%
$ 622,366 $ 173,584
1:10 AM $ 0.000622
+0.00%
$ 622,366 $ 171,008
1:09 AM $ 0.000614
+0.00%
$ 613,853 $ 170,993
1:07 AM $ 0.000614
+0.02%
$ 613,853 $ 171,044
1:05 AM $ 0.000615
+0.56%
$ 613,853 $ 170,212
1:04 AM $ 0.000611
-1.71%
$ 611,065 $ 171,503
1:03 AM $ 0.000622
+0.22%
$ 611,065 $ 172,172
1:01 AM $ 0.000611
-9.87%
$ 611,065 $ 185,350
Download