Stonks Historical Data

STONKS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $ 0.00116
+2.10%
$ 1.16 million $ 336,029
Jul 20, 8 AM $ 0.00116
+3.26%
$ 1.16 million $ 344,894
Jul 20, 7 AM $ 0.00112
+1.27%
$ 1.12 million $ 311,835
Jul 20, 6 AM $ 0.0011
-7.96%
$ 1.1 million $ 301,583
Jul 20, 5 AM $ 0.00119
-2.60%
$ 1.19 million $ 324,225
Jul 20, 4 AM $ 0.00123
+8.00%
$ 1.23 million $ 347,759
Jul 20, 3 AM $ 0.00114
-4.55%
$ 1.14 million $ 322,970
Jul 20, 2 AM $ 0.00119
-7.26%
$ 1.19 million $ 334,171
Jul 20, 1 AM $ 0.00128
-3.09%
$ 1.28 million $ 378,886
Jul 20, 12 AM $ 0.00132
-9.87%
$ 1.32 million $ 387,777
Jul 19, 11 PM $ 0.00147
+8.57%
$ 1.47 million $ 424,265
Jul 19, 10 PM $ 0.00135
-2.71%
$ 1.35 million $ 394,065
Jul 19, 9 PM $ 0.00139
-5.45%
$ 1.39 million $ 408,502
Jul 19, 8 PM $ 0.00147
-3.72%
$ 1.47 million $ 436,895
Jul 19, 7 PM $ 0.00152
+13.84%
$ 1.52 million $ 436,892
Jul 19, 6 PM $ 0.00133
-5.68%
$ 1.33 million $ 384,038
Jul 19, 5 PM $ 0.00141
-18.51%
$ 1.41 million $ 365,763
Jul 19, 4 PM $ 0.00173
-1.15%
$ 1.73 million $ 464,472
Jul 19, 3 PM $ 0.00175
+15.12%
$ 1.75 million $ 507,512
Jul 19, 2 PM $ 0.00152
+3.73%
$ 1.52 million $ 447,969
Jul 19, 1 PM $ 0.00148
-7.79%
$ 1.48 million $ 424,286
Jul 19, 12 PM $ 0.00162
+1.82%
$ 1.62 million $ 462,104
Jul 19, 11 AM $ 0.00159
+1.87%
$ 1.59 million $ 451,263
Jul 19, 10 AM $ 0.00156
-9.31%
$ 1.56 million $ 441,908
Jul 19, 9 AM $ 0.00172
-4.39%
$ 1.72 million $ 486,910
Jul 19, 8 AM $ 0.00182
-1.44%
$ 1.82 million $ 503,659
Jul 19, 7 AM $ 0.00183
-3.35%
$ 1.83 million $ 521,258
Jul 19, 6 AM $ 0.00189
-3.92%
$ 1.89 million $ 537,830
Jul 19, 5 AM $ 0.00196
+19.46%
$ 1.96 million $ 595,528
Jul 19, 4 AM $ 0.00164
+5.22%
$ 1.64 million $ 562,412
Jul 19, 3 AM $ 0.00156
-13.23%
$ 1.56 million $ 523,273
Jul 19, 2 AM $ 0.00179
-6.08%
$ 1.79 million $ 590,763
Jul 19, 1 AM $ 0.00191
-9.48%
$ 1.91 million $ 641,036
Jul 19, 12 AM $ 0.00212
+5.23%
$ 2.12 million $ 747,145
Jul 18, 11 PM $ 0.00201
+4.71%
$ 2.01 million $ 729,169
Jul 18, 10 PM $ 0.00193
-17.37%
$ 1.93 million $ 820,949
Jul 18, 9 PM $ 0.00236
+3.65%
$ 2.36 million $ 1.16 million
Jul 18, 8 PM $ 0.00229
+3.09%
$ 2.29 million $ 1.31 million
Jul 18, 7 PM $ 0.00233
+7.45%
$ 2.33 million $ 1.43 million
Jul 18, 6 PM $ 0.00217
+10.11%
$ 2.17 million $ 1.38 million
Jul 18, 5 PM $ 0.00197
-15.26%
$ 1.97 million $ 1.28 million
Jul 18, 4 PM $ 0.00232
-8.12%
$ 2.32 million $ 1.52 million
Jul 18, 3 PM $ 0.00253
+38.50%
$ 2.53 million $ 1.63 million
Jul 18, 2 PM $ 0.00179
-8.94%
$ 1.79 million $ 1.17 million
Jul 18, 1 PM $ 0.00196
-6.46%
$ 1.96 million $ 1.37 million
Jul 18, 12 PM $ 0.0021
+25.72%
$ 2.1 million $ 1.53 million
Jul 18, 11 AM $ 0.00167
-6.95%
$ 1.67 million $ 1.24 million
Jul 18, 10 AM $ 0.0018
+7.18%
$ 1.8 million $ 1.38 million
Jul 18, 9 AM $ 0.00168
+19.69%
$ 1.68 million $ 1.27 million
Jul 18, 8 AM $ 0.0014
-4.36%
$ 1.4 million $ 1.1 million