Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000657
+0.00%
$65,690 $427
Yesterday $0.000069
-0.52%
$69,029 $276
Oct 5, 2026 $0.0000694
-4.77%
$69,393 $585
Oct 4, 2026 $0.0000729
+0.32%
$72,921 $438
Oct 3, 2026 $0.0000726
+16.05%
$72,606 $1,936
Oct 2, 2026 $0.0000626
-8.54%
$62,634 $926
Oct 1, 2026 $0.0000685
-0.76%
$68,481 $20,347
Sep 30, 2026 $0.0000691
-3.09%
$69,075 $1,223
Sep 29, 2026 $0.0000703
-2.89%
$71,288 $1,989
Sep 28, 2026 $0.0000723
+3.40%
$72,437 $2,130
Sep 27, 2026 $0.0000696
+3.99%
$69,861 $920
Sep 26, 2026 $0.0000668
-13.53%
$67,013 $2,372
Sep 25, 2026 $0.0000773
+5.56%
$77,325 $1,494
Sep 24, 2026 $0.0000733
-11.03%
$73,221 $1,795
Sep 23, 2026 $0.0000822
-12.04%
$82,338 $1,390
Sep 22, 2026 $0.0000948
-4.22%
$93,500 $7,658
Sep 21, 2026 $0.0000992
+32.13%
$98,882 $12,016
Sep 20, 2026 $0.000074
-16.03%
$73,474 $2,407
Sep 19, 2026 $0.000088
-14.62%
$88,138 $3,552
Sep 18, 2026 $0.000103
-15.88%
$103,086 $5,459
Sep 17, 2026 $0.000123
-0.79%
$122,507 $7,343
Sep 16, 2026 $0.000124
-9.42%
$123,665 $7,220
Sep 15, 2026 $0.000137
+23.77%
$136,649 $24,606
Sep 14, 2026 $0.00011
-1.49%
$110,406 $5,062
Sep 13, 2026 $0.000112
-4.85%
$112,033 $1,285
Sep 12, 2026 $0.000118
+1.78%
$117,669 $12,366
Sep 11, 2026 $0.000116
+25.61%
$115,633 $13,375
Sep 10, 2026 $0.0000921
+20.77%
$92,056 $11,601
Sep 9, 2026 $0.0000762
+22.63%
$76,184 $7,626
Sep 8, 2026 $0.0000621
-8.58%
$62,123 $5,391
Sep 7, 2026 $0.0000679
-29.96%
$67,920 $8,897
Sep 6, 2026 $0.0000972
-5.77%
$97,195 $7,335
Sep 5, 2026 $0.000103
-17.13%
$103,234 $11,165
Sep 4, 2026 $0.000125
-48.85%
$124,547 $31,746
Sep 3, 2026 $0.000244
+140.97%
$243,459 $83,196
Sep 2, 2026 $0.000101
-24.67%
$101,110 $46,417
Sep 1, 2026 $0.000134
-29.47%
$133,807 $46,469
Aug 31, 2026 $0.000189
-42.94%
$189,727 $52,274
Aug 30, 2026 $0.000351
+8.46%
$331,383 $87,825
Aug 29, 2026 $0.000274
+12.63%
$327,803 $55,818
Aug 28, 2026 $0.000234
-36.58%
$240,503 $83,122
Aug 27, 2026 $0.000369
-41.45%
$368,936 $87,252
Aug 26, 2026 $0.000614
+27.10%
$632,060 $97,088
Aug 25, 2026 $0.000481
-37.62%
$484,250 $67,824
Aug 24, 2026 $0.000772
+51.04%
$771,695 $85,090
Aug 23, 2026 $0.000514
+43.23%
$514,118 $35,112
Aug 22, 2026 $0.000357
-16.17%
$357,303 $11,043
Aug 21, 2026 $0.000428
+5.02%
$426,223 $36,165
Aug 20, 2026 $0.000403
-6.40%
$402,789 $31,316
Aug 19, 2026 $0.000429
+41.03%
$428,507 $10,696
Download