Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000469
+0.00%
$ 468,652 $ 135,760
Yesterday $ 0.000398
+3.64%
$ 384,126 $ 74,166
Aug 3, 2026 $ 0.000383
+50.02%
$ 383,769 $ 120,225
Aug 2, 2026 $ 0.000256
+13.92%
$ 256,040 $ 72,121
Aug 1, 2026 $ 0.000219
-30.70%
$ 218,846 $ 19,044
Jul 31, 2026 $ 0.000317
-1.33%
$ 316,506 $ 20,096
Jul 30, 2026 $ 0.000322
-0.12%
$ 321,720 $ 45,226
Jul 29, 2026 $ 0.000306
+5.57%
$ 319,787 $ 49,196
Jul 28, 2026 $ 0.000231
-2.70%
$ 290,922 $ 33,565
Jul 27, 2026 $ 0.00023
-35.79%
$ 237,770 $ 41,172
Jul 26, 2026 $ 0.000349
-14.55%
$ 357,589 $ 53,793
Jul 25, 2026 $ 0.000386
-28.95%
$ 407,626 $ 34,230
Jul 24, 2026 $ 0.000546
-3.26%
$ 543,509 $ 111,432
Jul 23, 2026 $ 0.000567
-11.30%
$ 561,513 $ 312,056
Jul 22, 2026 $ 0.000704
+55.86%
$ 639,224 $ 196,093
Jul 21, 2026 $ 0.000451
-42.58%
$ 451,474 $ 183,874
Jul 20, 2026 $ 0.000786
-46.49%
$ 784,850 $ 308,578
Jul 19, 2026 $ 0.00147
-27.12%
$ 1.47 million $ 424,265
Jul 18, 2026 $ 0.00201
+26.22%
$ 2.02 million $ 729,169
Jul 17, 2026 $ 0.0016
+42.65%
$ 1.57 million $ 1.69 million
Jul 16, 2026 $ 0.00113
+15.87%
$ 1.16 million $ 1.59 million
Download