Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0000658
+0.00%
$65,786 $450
Yesterday, at 11 PM $0.0000659
+0.25%
$65,887 $448
Yesterday, at 10 PM $0.0000657
+0.07%
$65,718 $444
Yesterday, at 9 PM $0.0000656
-0.12%
$65,634 $430
Yesterday, at 8 PM $0.0000657
+0.08%
$65,706 $433
Yesterday, at 7 PM $0.0000656
+0.24%
$65,648 $428
Yesterday, at 6 PM $0.0000655
+0.45%
$65,453 $433
Yesterday, at 5 PM $0.0000651
-0.62%
$65,130 $446
Yesterday, at 4 PM $0.0000655
+0.00%
$65,545 $458
Yesterday, at 3 PM $0.0000654
+0.16%
$65,420 $456
Yesterday, at 2 PM $0.0000654
-0.19%
$65,358 $457
Yesterday, at 1 PM $0.0000654
+0.00%
$65,364 $469
Yesterday, at 12 PM $0.0000656
-0.30%
$65,582 $474
Yesterday, at 11 AM $0.0000657
-0.25%
$65,701 $474
Yesterday, at 10 AM $0.0000662
+0.00%
$66,154 $507
Yesterday, at 9 AM $0.0000665
+0.00%
$66,458 $509
Yesterday, at 8 AM $0.0000666
-0.10%
$66,606 $557
Yesterday, at 7 AM $0.0000668
-0.06%
$66,759 $556
Yesterday, at 6 AM $0.0000669
+0.13%
$66,853 $558
Yesterday, at 5 AM $0.0000668
+0.38%
$66,782 $400
Yesterday, at 4 AM $0.0000665
-0.74%
$66,491 $280
Yesterday, at 3 AM $0.000067
+0.04%
$66,997 $280
Yesterday, at 2 AM $0.000067
-0.61%
$67,000 $270
Yesterday, at 1 AM $0.0000683
-0.98%
$68,299 $270
Yesterday, at 12 AM $0.000069
+0.00%
$69,010 $273
Oct 6, 11 PM $0.000069
+0.04%
$69,029 $276
Oct 6, 10 PM $0.000069
-0.05%
$69,008 $276
Oct 6, 9 PM $0.000069
+0.06%
$69,030 $276
Oct 6, 8 PM $0.000069
+0.25%
$68,989 $287
Oct 6, 7 PM $0.0000688
+0.18%
$68,849 $288
Oct 6, 6 PM $0.0000687
-0.26%
$68,731 $339
Oct 6, 5 PM $0.0000689
+0.04%
$68,881 $322
Oct 6, 4 PM $0.0000688
-0.24%
$68,837 $316
Oct 6, 3 PM $0.000069
-0.49%
$69,030 $315
Oct 6, 2 PM $0.0000692
+0.06%
$69,241 $324
Oct 6, 1 PM $0.0000693
+0.00%
$69,347 $315
Oct 6, 12 PM $0.0000694
-0.03%
$69,376 $350
Oct 6, 11 AM $0.0000694
-0.16%
$69,401 $373
Oct 6, 10 AM $0.0000694
-0.16%
$69,381 $353
Oct 6, 9 AM $0.0000691
-1.23%
$69,115 $345
Oct 6, 7 AM $0.0000695
+0.01%
$69,508 $642
Oct 6, 6 AM $0.0000695
+0.01%
$69,505 $641
Oct 6, 5 AM $0.0000696
+0.00%
$69,632 $643
Oct 6, 4 AM $0.0000696
+0.77%
$69,648 $643
Oct 6, 3 AM $0.0000691
-0.02%
$69,080 $578
Oct 6, 2 AM $0.0000691
-0.24%
$69,110 $583
Oct 6, 1 AM $0.0000693
-0.43%
$69,271 $586
Oct 6, 12 AM $0.0000695
+0.13%
$69,485 $591
Oct 5, 11 PM $0.0000694
-0.25%
$69,404 $585
Oct 5, 10 PM $0.0000695
-0.09%
$69,543 $587
Download