Stonks Historical Data

STONKS
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.000586
-1.84%
$ 607,182 $ 160,283
8:27 PM $ 0.000597
+0.00%
$ 607,182 $ 165,918
8:23 PM $ 0.000607
+1.61%
$ 607,182 $ 163,940
8:22 PM $ 0.000567
+0.18%
$ 607,182 $ 155,097
8:21 PM $ 0.000566
+5.44%
$ 607,182 $ 152,890
8:20 PM $ 0.000559
+12.15%
$ 607,182 $ 148,728
8:17 PM $ 0.000499
+0.00%
$ 498,842 $ 137,777
8:16 PM $ 0.000498
+0.00%
$ 498,842 $ 137,363
8:11 PM $ 0.000496
+0.00%
$ 496,132 $ 157,764
8:07 PM $ 0.000497
+0.00%
$ 496,739 $ 158,114
8:03 PM $ 0.000498
+0.00%
$ 497,866 $ 165,318
8:02 PM $ 0.000524
-2.33%
$ 497,866 $ 168,829
8:01 PM $ 0.000536
+7.92%
$ 497,866 $ 167,550
7:57 PM $ 0.000496
+0.00%
$ 495,753 $ 153,002
7:52 PM $ 0.000491
+0.00%
$ 490,914 $ 162,349
7:49 PM $ 0.000525
+0.01%
$ 525,047 $ 146,767
7:45 PM $ 0.000481
+0.00%
$ 525,047 $ 132,972
7:44 PM $ 0.000441
+12.67%
$ 440,813 $ 129,803
7:43 PM $ 0.000391
-2.51%
$ 440,813 $ 111,733
7:42 PM $ 0.000405
+0.00%
$ 440,813 $ 114,546
7:41 PM $ 0.000398
-8.84%
$ 440,813 $ 125,652
7:38 PM $ 0.000436
+0.00%
$ 436,336 $ 125,733
7:36 PM $ 0.000436
+0.00%
$ 436,336 $ 125,853
7:33 PM $ 0.000437
+0.00%
$ 436,708 $ 125,960
7:31 PM $ 0.000437
+0.04%
$ 436,708 $ 125,910
7:28 PM $ 0.000437
+0.00%
$ 436,773 $ 125,709
7:26 PM $ 0.000436
+0.00%
$ 436,773 $ 126,175
7:23 PM $ 0.000438
-0.06%
$ 437,975 $ 125,490
7:22 PM $ 0.000421
+0.00%
$ 437,975 $ 118,073
7:21 PM $ 0.000411
+0.00%
$ 437,975 $ 118,363
7:19 PM $ 0.000412
+0.00%
$ 412,149 $ 118,416
7:16 PM $ 0.000412
+0.00%
$ 412,149 $ 118,149
7:14 PM $ 0.000411
+0.00%
$ 411,445 $ 118,080
7:11 PM $ 0.000411
+0.00%
$ 411,445 $ 118,408
7:09 PM $ 0.000412
+0.00%
$ 412,389 $ 118,474
7:07 PM $ 0.000413
+0.00%
$ 412,389 $ 117,141
7:06 PM $ 0.000409
-3.95%
$ 412,389 $ 121,267
7:04 PM $ 0.000426
+0.00%
$ 425,916 $ 121,166
7:01 PM $ 0.000425
+0.00%
$ 425,916 $ 121,284
7:00 PM $ 0.000425
-3.64%
$ 425,916 $ 120,647
6:59 PM $ 0.000439
+3.07%
$ 439,083 $ 122,286
6:56 PM $ 0.000462
+0.00%
$ 439,083 $ 129,007
6:55 PM $ 0.000462
+0.00%
$ 439,083 $ 132,898
6:53 PM $ 0.000479
+0.00%
$ 478,842 $ 132,373
6:52 PM $ 0.000477
+0.00%
$ 478,842 $ 135,315
6:51 PM $ 0.00049
+0.00%
$ 478,842 $ 133,576
6:50 PM $ 0.000484
-3.36%
$ 478,842 $ 137,956
6:41 PM $ 0.000501
+0.00%
$ 501,313 $ 139,861
6:40 PM $ 0.000508
+0.00%
$ 501,313 $ 140,066
6:39 PM $ 0.000508
+0.00%
$ 508,489 $ 140,030
Download