Myteamcoin Historical Data

MYC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.0₆499
-12.35%
$ 2,397 $ 17
Aug 9, 2023 $ 0.0₆57
+13.95%
$ 2,734 $ 20
Aug 8, 2023 $ 0.0₆53
+3.92%
$ 2,543 $ 19
Aug 7, 2023 $ 0.0₆499
-13.76%
$ 2,397 $ 20
Aug 6, 2023 $ 0.0₆579
+7.15%
$ 2,778 $ 20
Aug 5, 2023 $ 0.0₆57
+1.92%
$ 2,737 $ 21
Aug 4, 2023 $ 0.0₆579
+3.47%
$ 2,780 $ 20
Aug 3, 2023 $ 0.0₆56
+3.73%
$ 2,687 $ 19
Aug 2, 2023 $ 0.0₆57
-3.14%
$ 2,735 $ 19
Aug 1, 2023 $ 0.0₆528
-3.98%
$ 2,537 $ 19
Jul 31, 2023 $ 0.0₆51
-11.84%
$ 2,448 $ 18
Jul 30, 2023 $ 0.0₆53
+1.79%
$ 2,543 $ 19
Jul 29, 2023 $ 0.0₆51
-5.56%
$ 2,449 $ 17
Jul 28, 2023 $ 0.0₆53
-10.15%
$ 2,544 $ 20
Jul 27, 2023 $ 0.0₆559
-5.29%
$ 2,685 $ 20
Jul 26, 2023 $ 0.0₆561
-1.63%
$ 2,692 $ 22
Jul 25, 2023 $ 0.0₆55
+7.79%
$ 2,641 $ 21
Jul 24, 2023 $ 0.0₆55
+10.02%
$ 2,641 $ 20
Jul 23, 2023 $ 0.0₆5
-5.86%
$ 2,398 $ 17
Jul 22, 2023 $ 0.0₆551
+0.10%
$ 2,644 $ 19
Jul 21, 2023 $ 0.0₆56
-3.44%
$ 2,690 $ 20
Jul 20, 2023 $ 0.0₆55
-1.83%
$ 2,642 $ 18
Jul 19, 2023 $ 0.0₆59
+11.40%
$ 2,834 $ 20
Jul 18, 2023 $ 0.0₆56
-5.18%
$ 2,688 $ 22
Jul 17, 2023 $ 0.0₆57
+3.45%
$ 2,737 $ 20
Jul 16, 2023 $ 0.0₆582
+5.71%
$ 2,792 $ 20
Jul 15, 2023 $ 0.0₆531
-3.63%
$ 2,547 $ 22
Jul 14, 2023 $ 0.0₆55
-3.29%
$ 2,640 $ 20
Jul 13, 2023 $ 0.0₆549
-0.25%
$ 2,634 $ 18
Jul 12, 2023 $ 0.0₆54
+3.99%
$ 2,592 $ 20
Jul 11, 2023 $ 0.0₆5
-13.79%
$ 2,401 $ 19
Jul 10, 2023 $ 0.0₆56
+3.41%
$ 2,687 $ 21
Jul 9, 2023 $ 0.0₆58
+0.14%
$ 2,786 $ 21
Jul 8, 2023 $ 0.0₆56
+7.63%
$ 2,687 $ 20
Jul 7, 2023 $ 0.0₆5
-6.03%
$ 2,401 $ 20
Jul 6, 2023 $ 0.0₆572
-3.28%
$ 2,743 $ 21
Jul 5, 2023 $ 0.0₆56
+1.73%
$ 2,689 $ 19
Jul 4, 2023 $ 0.0₆561
-3.37%
$ 2,692 $ 23
Jul 3, 2023 $ 0.0₆56
-3.50%
$ 2,686 $ 22
Jul 2, 2023 $ 0.0₆54
+0.02%
$ 2,591 $ 18
Jul 1, 2023 $ 0.0₆57
+0.04%
$ 2,736 $ 20
Jun 30, 2023 $ 0.0₆56
+0.02%
$ 2,688 $ 20
Jun 29, 2023 $ 0.0₆52
-7.22%
$ 2,495 $ 19
Jun 28, 2023 $ 0.0₆58
+7.41%
$ 2,786 $ 22
Jun 27, 2023 $ 0.0₆56
-3.44%
$ 2,689 $ 22
Jun 26, 2023 $ 0.0₆56
+7.64%
$ 2,688 $ 20
Jun 25, 2023 $ 0.0₆59
+13.41%
$ 2,833 $ 21
Jun 24, 2023 $ 0.0₆51
-5.65%
$ 2,446 $ 18
Jun 23, 2023 $ 0.0₆561
+7.89%
$ 2,692 $ 21
Jun 22, 2023 $ 0.0₆55
+7.79%
$ 2,641 $ 20