Myteamcoin Historical Data

MYC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₆54
-8.43%
$ 2,593 $ 21
Jun 20, 2023 $ 0.0₆59
+11.55%
$ 2,830 $ 21
Jun 19, 2023 $ 0.0₆579
-0.25%
$ 2,777 $ 22
Jun 18, 2023 $ 0.0₆59
+11.37%
$ 2,833 $ 20
Jun 17, 2023 $ 0.0₆54
+0.05%
$ 2,593 $ 23
Jun 16, 2023 $ 0.0₆52
-7.16%
$ 2,495 $ 19
Jun 15, 2023 $ 0.0₆53
-7.07%
$ 2,542 $ 16
Jun 14, 2023 $ 0.0₆57
+3.76%
$ 2,736 $ 21
Jun 13, 2023 $ 0.0₆559
+3.62%
$ 2,685 $ 20
Jun 12, 2023 $ 0.0₆57
+1.64%
$ 2,735 $ 20
Jun 11, 2023 $ 0.0₆56
-3.54%
$ 2,690 $ 20
Jun 10, 2023 $ 0.0₆561
+9.89%
$ 2,692 $ 20
Jun 9, 2023 $ 0.0₆5
-13.85%
$ 2,401 $ 20
Jun 8, 2023 $ 0.0₆551
+0.13%
$ 2,643 $ 19
Jun 7, 2023 $ 0.0₆51
-11.96%
$ 2,450 $ 19
Jun 6, 2023 $ 0.0₆5
-15.33%
$ 2,399 $ 17
Jun 5, 2023 $ 0.0000299
-0.35%
$ 143,685 $ 354
Jun 4, 2023 $ 0.00003
-0.17%
$ 143,898 $ 0
Jun 3, 2023 $ 0.00003
+0.10%
$ 143,966 $ 0
Jun 2, 2023 $ 0.0000299
+0.05%
$ 143,580 $ 0
Jun 1, 2023 $ 0.00003
+0.06%
$ 143,783 $ 0
May 31, 2023 $ 0.0000299
-0.21%
$ 143,617 $ 0
May 30, 2023 $ 0.00003
+0.20%
$ 143,896 $ 0
May 29, 2023 $ 0.00003
-0.38%
$ 143,955 $ 0
May 28, 2023 $ 0.0000302
-1.25%
$ 144,735 $ 0
May 27, 2023 $ 0.0000306
+1.79%
$ 146,898 $ 0
May 26, 2023 $ 0.0000302
+0.24%
$ 144,737 $ 0
May 25, 2023 $ 0.0000301
-0.45%
$ 144,246 $ 0
May 24, 2023 $ 0.0000302
+0.80%
$ 144,932 $ 0
May 23, 2023 $ 0.0000299
-0.23%
$ 143,636 $ 0
May 22, 2023 $ 0.00003
-0.72%
$ 144,103 $ 0
May 21, 2023 $ 0.0000302
-0.63%
$ 145,154 $ 0
May 20, 2023 $ 0.0000304
+1.63%
$ 146,110 $ 0
May 19, 2023 $ 0.00003
+0.28%
$ 144,174 $ 0
May 18, 2023 $ 0.00003
+0.10%
$ 144,034 $ 0
May 17, 2023 $ 0.00003
+0.16%
$ 143,857 $ 0
May 16, 2023 $ 0.00003
-0.24%
$ 144,004 $ 0
May 15, 2023 $ 0.0000301
-2.88%
$ 144,351 $ 0
May 14, 2023 $ 0.000031
+0.32%
$ 148,668 $ 0
May 13, 2023 $ 0.0000309
+3.10%
$ 148,444 $ 0
May 12, 2023 $ 0.0000301
+0.08%
$ 144,337 $ 0
May 11, 2023 $ 0.00003
-24.96%
$ 144,172 $ 0
May 10, 2023 $ 0.00004
+0.06%
$ 192,154 $ 446
May 9, 2023 $ 0.00004
+0.00%
$ 192,109 $ 0
May 8, 2023 $ 0.00004
-1.15%
$ 191,772 $ 0
May 7, 2023 $ 0.0000403
+0.65%
$ 193,535 $ 0
May 6, 2023 $ 0.0000401
+0.51%
$ 192,430 $ 0
May 5, 2023 $ 0.0000399
-0.18%
$ 191,717 $ 0
May 4, 2023 $ 0.00004
-0.23%
$ 192,172 $ 0
May 3, 2023 $ 0.0000402
+0.09%
$ 192,855 $ 693