Myteamcoin Historical Data

MYC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₆2
+17.65%
$ 960 $ 8
Dec 25, 2024 $ 0.0₆164
+1.62%
$ -- $ 0
Dec 24, 2024 $ 0.0₆161
-1.37%
$ 772 $ 0
Dec 20, 2024 $ 0.0₆2
-16.78%
$ 959 $ 8
Dec 19, 2024 $ 0.000109
+49,555.20%
$ 524,359 $ 60,993
Dec 18, 2024 $ 0.0₆24
+26.32%
$ 1,152 $ 9
Dec 17, 2024 $ 0.0₆18
+12.50%
$ 864 $ 6
Dec 16, 2024 $ 0.0₆16
-15.79%
$ 768 $ 6
Dec 15, 2024 $ 0.0₆18
-21.74%
$ 864 $ 7
Dec 14, 2024 $ 0.0₆23
+4.55%
$ 1,104 $ 8
Dec 13, 2024 $ 0.0₆22
+29.41%
$ 1,056 $ 8
Dec 12, 2024 $ 0.0₆16
-15.79%
$ 768 $ 6
Dec 11, 2024 $ 0.0₆18
-18.18%
$ 864 $ 7
Dec 10, 2024 $ 0.0₆22
-4.35%
$ 1,056 $ 9
Dec 9, 2024 $ 0.0₆22
+15.79%
$ 1,056 $ 8
Dec 8, 2024 $ 0.0₆22
+4.76%
$ 1,056 $ 8
Dec 7, 2024 $ 0.0₆23
-4.17%
$ 1,104 $ 9
Dec 5, 2024 $ 0.0₆17
+0.00%
$ -- $ 6
Dec 4, 2024 $ 0.0₆17
-19.05%
$ 816 $ 6
Dec 3, 2024 $ 0.0₆21
+23.53%
$ 1,008 $ 7
Dec 2, 2024 $ 0.0₆17
-19.05%
$ 816 $ 6
Dec 1, 2024 $ 0.0₆21
-12.50%
$ 1,056 $ 8
Nov 30, 2024 $ 0.0₆24
+41.18%
$ 1,152 $ 9
Nov 29, 2024 $ 0.0₆18
-10.00%
$ 864 $ 7
Nov 28, 2024 $ 0.0₆18
-14.29%
$ 912 $ 7
Nov 27, 2024 $ 0.0₆21
+0.00%
$ 1,008 $ 7
Nov 26, 2024 $ 0.0₆22
-4.35%
$ 1,056 $ 9
Nov 25, 2024 $ 0.0₆23
-4.17%
$ 1,104 $ 9
Nov 24, 2024 $ 0.0₆23
+15.00%
$ 1,104 $ 8
Nov 23, 2024 $ 0.0₆22
+10.00%
$ 1,056 $ 7
Nov 22, 2024 $ 0.0₆2
+5.26%
$ 960 $ 7
Nov 21, 2024 $ 0.0₆19
-5.00%
$ 912 $ 7
Nov 20, 2024 $ 0.0₆2
+33.33%
$ 960 $ 6
Nov 19, 2024 $ 0.0₆16
+6.67%
$ 768 $ 6
Nov 18, 2024 $ 0.0₆18
-18.18%
$ 864 $ 6
Nov 17, 2024 $ 0.0₆22
+22.22%
$ 1,056 $ 8
Nov 16, 2024 $ 0.0₆17
-15.00%
$ 816 $ 7
Nov 15, 2024 $ 0.0₆22
+46.67%
$ 1,056 $ 8
Nov 14, 2024 $ 0.0₆15
-21.05%
$ 720 $ 5
Nov 13, 2024 $ 0.0₆18
-5.26%
$ 864 $ 7
Nov 12, 2024 $ 0.0₆19
-20.83%
$ 912 $ 8
Nov 11, 2024 $ 0.0₆24
+20.00%
$ 1,152 $ 9
Nov 10, 2024 $ 0.0₆2
+5.26%
$ 960 $ 8
Nov 9, 2024 $ 0.0₆17
-22.73%
$ 816 $ 6
Nov 8, 2024 $ 0.0₆2
-13.04%
$ 960 $ 7
Nov 7, 2024 $ 0.0₆21
-4.55%
$ 1,008 $ 7
Nov 6, 2024 $ 0.0₆24
+9.09%
$ 1,152 $ 9
Nov 5, 2024 $ 0.0₆22
+15.79%
$ 1,056 $ 8
Nov 4, 2024 $ 0.0₆2
+5.26%
$ 960 $ 7
Nov 3, 2024 $ 0.0₆2
-9.09%
$ 960 $ 7