ZILLA Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 2, 2020 $ 0.301
-13.21%
$ -- $ 423
Feb 28, 2020 $ 0.15
+1,399.41%
$ -- $ 326
Feb 27, 2020 $ 0.15
-56.71%
$ -- $ 294
Feb 26, 2020 $ 0.347
+0.18%
$ -- $ 8
Feb 25, 2020 $ 0.346
+32.83%
$ -- $ 8
Feb 24, 2020 $ 0.261
+0.14%
$ -- $ 27
Feb 23, 2020 $ 0.26
-0.20%
$ -- $ 27
Feb 22, 2020 $ 0.261
+0.10%
$ -- $ 27
Feb 21, 2020 $ 0.26
+0.06%
$ -- $ 27
Feb 20, 2020 $ 0.26
+0.41%
$ -- $ 27
Feb 19, 2020 $ 0.259
+181.55%
$ -- $ 3
Feb 18, 2020 $ 0.0921
+0.03%
$ -- $ 10
Feb 17, 2020 $ 0.0921
+0.07%
$ -- $ 10
Feb 16, 2020 $ 0.092
+0.01%
$ -- $ 10
Feb 15, 2020 $ 0.092
-63.23%
$ -- $ 10
Feb 14, 2020 $ 0.25
-0.01%
$ -- $ 7
Feb 13, 2020 $ 0.25
-0.16%
$ -- $ 7
Feb 12, 2020 $ 0.251
+0.03%
$ -- $ 7
Feb 11, 2020 $ 0.25
+177.61%
$ -- $ 7
Feb 10, 2020 $ 0.0901
-62.27%
$ -- $ 6
Feb 9, 2020 $ 0.239
-0.55%
$ -- $ 32
Feb 8, 2020 $ 0.24
+0.10%
$ -- $ 32
Feb 7, 2020 $ 0.24
+10.91%
$ -- $ 32
Feb 6, 2020 $ 0.216
+194.95%
$ -- $ 7
Feb 5, 2020 $ 0.0733
+0.08%
$ -- $ 1
Feb 4, 2020 $ 0.0732
-80.22%
$ -- $ 1
Feb 3, 2020 $ 0.37
+0.51%
$ -- $ 19
Feb 2, 2020 $ 0.368
+0.50%
$ -- $ 19
Feb 1, 2020 $ 0.366
-0.31%
$ -- $ 19
Jan 31, 2020 $ 0.367
+410.42%
$ -- $ 19
Jan 30, 2020 $ 0.0719
-80.93%
$ -- $ 1
Jan 29, 2020 $ 0.377
-0.28%
$ -- $ 105
Jan 28, 2020 $ 0.379
+184.69%
$ -- $ 8
Jan 27, 2020 $ 0.133
+0.30%
$ -- $ 700
Jan 26, 2020 $ 0.133
-0.33%
$ -- $ 699
Jan 25, 2020 $ 0.133
+0.29%
$ -- $ 700
Jan 24, 2020 $ 0.133
-0.10%
$ -- $ 699
Jan 23, 2020 $ 0.133
-0.08%
$ -- $ 700
Jan 22, 2020 $ 0.133
+0.00%
$ -- $ 700
Jan 21, 2020 $ 0.133
-0.46%
$ -- $ 700
Jan 20, 2020 $ 0.134
+2.74%
$ -- $ 59
Jan 19, 2020 $ 0.13
-2.87%
$ -- $ 57
Jan 18, 2020 $ 0.134
+0.12%
$ -- $ 59
Jan 17, 2020 $ 0.133
+0.18%
$ -- $ 59
Download