Decentralized Data Assets Management Historical Data

DDAM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.0045
-1.13%
$ -- $ 338
Nov 2020 $ 0.0047
-27.37%
$ -- $ 71,288
Oct 2020 $ 0.00647
+146.67%
$ -- $ 921,423
Sep 2020 $ 0.00262
-63.08%
$ -- $ 937,959
Aug 2020 $ 0.00711
-51.98%
$ -- $ 2.28 million
Jul 2020 $ 0.0148
-41.39%
$ -- $ 51.45 million
Jun 2020 $ 0.0253
-44.95%
$ -- $ 68.3 million
May 2020 $ 0.0459
-34.51%
$ -- $ 88.25 million
Apr 2020 $ 0.0701
-36.23%
$ -- $ 124.67 million
Mar 2020 $ 0.11
-12.81%
$ -- $ 199 million
Feb 2020 $ 0.126
-53.26%
$ -- $ 175.46 million
Jan 2020 $ 0.27
-28.95%
$ -- $ 63.35 million
Dec 2019 $ 0.379
-88.32%
$ -- $ 335.65 million
Nov 2019 $ 3.25
-4.07%
$ -- $ 547.16 million
Oct 2019 $ 3.39
-33.66%
$ -- $ 757.08 million
Download