Decentralized Data Assets Management Historical Data

DDAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.00676
-11.14%
$ -- $ 39,417
Aug 24, 2020 $ 0.00761
-0.91%
$ -- $ 48,510
Aug 23, 2020 $ 0.00768
-1.16%
$ -- $ 71,577
Aug 22, 2020 $ 0.00777
-7.80%
$ -- $ 44,534
Aug 21, 2020 $ 0.00843
-6.01%
$ -- $ 73,685
Aug 20, 2020 $ 0.00897
-24.66%
$ -- $ 72,415
Aug 19, 2020 $ 0.0119
-22.79%
$ -- $ 94,502
Aug 18, 2020 $ 0.0154
-12.17%
$ -- $ 142,830
Aug 17, 2020 $ 0.0176
+58.18%
$ -- $ 135,461
Aug 16, 2020 $ 0.0111
+53.83%
$ -- $ 88,804
Aug 15, 2020 $ 0.00721
+10.75%
$ -- $ 51,399
Aug 14, 2020 $ 0.00651
-0.22%
$ -- $ 47,473
Aug 13, 2020 $ 0.00653
-13.92%
$ -- $ 41,090
Aug 12, 2020 $ 0.00758
-12.40%
$ -- $ 53,508
Aug 11, 2020 $ 0.00865
-15.05%
$ -- $ 48,881
Aug 10, 2020 $ 0.0102
-9.64%
$ -- $ 60,936
Aug 9, 2020 $ 0.0113
+5.80%
$ -- $ 61,174
Aug 8, 2020 $ 0.0107
-19.78%
$ -- $ 54,411
Aug 7, 2020 $ 0.0133
+17.24%
$ -- $ 75,456
Aug 6, 2020 $ 0.0113
+8.19%
$ -- $ 60,198
Aug 5, 2020 $ 0.0105
-12.12%
$ -- $ 76,530
Aug 4, 2020 $ 0.0119
-26.47%
$ -- $ 79,697
Aug 3, 2020 $ 0.0162
+19.05%
$ -- $ 89,958
Aug 2, 2020 $ 0.0136
-5.24%
$ -- $ 182,421
Aug 1, 2020 $ 0.0144
-2.97%
$ -- $ 194,409
Jul 31, 2020 $ 0.0148
-8.53%
$ -- $ 313,263
Jul 30, 2020 $ 0.0162
-3.44%
$ -- $ 326,976
Jul 29, 2020 $ 0.0168
-3.51%
$ -- $ 494,665
Jul 28, 2020 $ 0.0174
-20.68%
$ -- $ 800,310
Jul 27, 2020 $ 0.0219
-19.03%
$ -- $ 1.03 million
Jul 26, 2020 $ 0.027
+10.27%
$ -- $ 1.24 million
Jul 25, 2020 $ 0.0245
+6.74%
$ -- $ 1.47 million
Jul 24, 2020 $ 0.0229
-6.55%
$ -- $ 1.48 million
Jul 23, 2020 $ 0.0245
-5.14%
$ -- $ 1.53 million
Jul 22, 2020 $ 0.0258
+8.41%
$ -- $ 1.71 million
Jul 21, 2020 $ 0.0238
-9.79%
$ -- $ 1.41 million
Jul 20, 2020 $ 0.0264
-3.47%
$ -- $ 1.68 million
Jul 19, 2020 $ 0.0274
-2.65%
$ -- $ 1.73 million
Jul 18, 2020 $ 0.0281
+4.53%
$ -- $ 1.76 million
Jul 17, 2020 $ 0.0269
-7.63%
$ -- $ 1.66 million
Jul 16, 2020 $ 0.0292
-10.29%
$ -- $ 1.72 million
Jul 15, 2020 $ 0.0325
+2.11%
$ -- $ 1.9 million
Jul 14, 2020 $ 0.0318
+5.26%
$ -- $ 1.95 million
Jul 13, 2020 $ 0.0303
-7.81%
$ -- $ 1.79 million
Jul 12, 2020 $ 0.0328
-0.15%
$ -- $ 1.93 million
Jul 11, 2020 $ 0.0328
-4.26%
$ -- $ 1.96 million
Jul 10, 2020 $ 0.0343
+5.48%
$ -- $ 2.08 million
Jul 9, 2020 $ 0.0325
-4.84%
$ -- $ 1.92 million
Jul 8, 2020 $ 0.0342
-10.38%
$ -- $ 2.02 million
Jul 7, 2020 $ 0.0381
-2.36%
$ -- $ 2.17 million