Decentralized Data Assets Management Historical Data

DDAM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.039
-0.66%
$ -- $ 2.36 million
Jul 5, 2020 $ 0.0393
-33.12%
$ -- $ 2.23 million
Jul 4, 2020 $ 0.0587
+79.79%
$ -- $ 3.66 million
Jul 3, 2020 $ 0.0326
+24.37%
$ -- $ 1.98 million
Jul 2, 2020 $ 0.0262
-0.35%
$ -- $ 1.54 million
Jul 1, 2020 $ 0.0263
+4.28%
$ -- $ 1.61 million
Jun 30, 2020 $ 0.0253
+6.42%
$ -- $ 1.65 million
Jun 29, 2020 $ 0.0237
-16.81%
$ -- $ 1.42 million
Jun 28, 2020 $ 0.0285
+4.09%
$ -- $ 1.69 million
Jun 27, 2020 $ 0.0274
+0.61%
$ -- $ 1.63 million
Jun 26, 2020 $ 0.0272
-0.26%
$ -- $ 1.58 million
Jun 25, 2020 $ 0.0273
-7.74%
$ -- $ 1.56 million
Jun 24, 2020 $ 0.0296
-8.82%
$ -- $ 1.8 million
Jun 23, 2020 $ 0.0325
-9.11%
$ -- $ 1.88 million
Jun 22, 2020 $ 0.0357
-3.18%
$ -- $ 2.02 million
Jun 21, 2020 $ 0.0369
-1.19%
$ -- $ 2.12 million
Jun 20, 2020 $ 0.0373
+2.90%
$ -- $ 2.16 million
Jun 19, 2020 $ 0.0363
-8.21%
$ -- $ 2.07 million
Jun 18, 2020 $ 0.0395
-4.99%
$ -- $ 2.27 million
Jun 17, 2020 $ 0.0416
-4.99%
$ -- $ 2.2 million
Jun 16, 2020 $ 0.0438
+2.01%
$ -- $ 2.51 million
Jun 15, 2020 $ 0.0429
-4.78%
$ -- $ 2.44 million
Jun 14, 2020 $ 0.0451
-2.47%
$ -- $ 2.54 million
Jun 13, 2020 $ 0.0463
-2.75%
$ -- $ 2.56 million
Jun 12, 2020 $ 0.0476
+0.64%
$ -- $ 2.58 million
Jun 11, 2020 $ 0.0473
+1.88%
$ -- $ 2.66 million
Jun 10, 2020 $ 0.0464
+0.86%
$ -- $ 2.54 million
Jun 9, 2020 $ 0.046
+0.34%
$ -- $ 2.71 million
Jun 8, 2020 $ 0.0458
-0.91%
$ -- $ 2.72 million
Jun 7, 2020 $ 0.0463
+1.02%
$ -- $ 2.59 million
Jun 6, 2020 $ 0.0458
-1.08%
$ -- $ 2.7 million
Jun 5, 2020 $ 0.0463
-2.25%
$ -- $ 2.69 million
Jun 4, 2020 $ 0.0474
+0.04%
$ -- $ 2.75 million
Jun 3, 2020 $ 0.0474
-0.42%
$ -- $ 2.78 million
Jun 2, 2020 $ 0.0475
+1.01%
$ -- $ 2.79 million
Jun 1, 2020 $ 0.0471
+2.57%
$ -- $ 2.66 million
May 31, 2020 $ 0.0459
-6.57%
$ -- $ 2.55 million
May 30, 2020 $ 0.0491
+2.96%
$ -- $ 2.7 million
May 29, 2020 $ 0.0477
-3.25%
$ -- $ 2.63 million
May 28, 2020 $ 0.0493
+1.13%
$ -- $ 2.69 million
May 27, 2020 $ 0.0487
+1.64%
$ -- $ 2.78 million
May 26, 2020 $ 0.0479
-2.22%
$ -- $ 2.6 million
May 25, 2020 $ 0.049
-2.93%
$ -- $ 2.7 million
May 24, 2020 $ 0.0506
-1.27%
$ -- $ 2.83 million
May 23, 2020 $ 0.0513
+5.86%
$ -- $ 2.85 million
May 22, 2020 $ 0.0484
+3.01%
$ -- $ 2.72 million
May 21, 2020 $ 0.047
-2.86%
$ -- $ 2.59 million
May 20, 2020 $ 0.0484
-5.11%
$ -- $ 2.65 million
May 19, 2020 $ 0.051
-1.43%
$ -- $ 2.8 million
May 18, 2020 $ 0.0517
-1.92%
$ -- $ 2.79 million