Decentralized Data Assets Management Historical Data

DDAM Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0527
+0.22%
$ -- $ 2.81 million
May 16, 2020 $ 0.0526
-2.58%
$ -- $ 2.88 million
May 15, 2020 $ 0.054
-14.50%
$ -- $ 2.98 million
May 14, 2020 $ 0.0632
+31.61%
$ -- $ 3.61 million
May 13, 2020 $ 0.048
+7.66%
$ -- $ 2.7 million
May 12, 2020 $ 0.0446
+2.31%
$ -- $ 2.51 million
May 11, 2020 $ 0.0436
+2.59%
$ -- $ 2.45 million
May 10, 2020 $ 0.0425
-10.62%
$ -- $ 2.17 million
May 9, 2020 $ 0.0475
-15.20%
$ -- $ 2.41 million
May 8, 2020 $ 0.056
+4.41%
$ -- $ 3.04 million
May 7, 2020 $ 0.0537
+4.65%
$ -- $ 3.09 million
May 6, 2020 $ 0.0514
-11.58%
$ -- $ 2.75 million
May 5, 2020 $ 0.0581
-4.32%
$ -- $ 3.1 million
May 4, 2020 $ 0.0608
-5.13%
$ -- $ 3.27 million
May 3, 2020 $ 0.0641
-4.86%
$ -- $ 3.33 million
May 2, 2020 $ 0.0673
-9.18%
$ -- $ 3.46 million
May 1, 2020 $ 0.0741
+5.74%
$ -- $ 3.85 million
Apr 30, 2020 $ 0.0701
+21.75%
$ -- $ 3.78 million
Apr 29, 2020 $ 0.0575
-19.86%
$ -- $ 3.1 million
Apr 28, 2020 $ 0.0719
-2.34%
$ -- $ 3.63 million
Apr 27, 2020 $ 0.0736
-1.88%
$ -- $ 4,254
Apr 26, 2020 $ 0.0749
-3.57%
$ -- $ 3.98 million
Apr 25, 2020 $ 0.0777
-1.77%
$ -- $ 4.12 million
Apr 24, 2020 $ 0.0791
+1.54%
$ -- $ 4.09 million
Apr 23, 2020 $ 0.0779
-5.83%
$ -- $ 3.96 million
Apr 22, 2020 $ 0.0827
+6.35%
$ -- $ 4.32 million
Apr 21, 2020 $ 0.0777
+1.92%
$ -- $ 3.96 million
Apr 20, 2020 $ 0.0763
-6.35%
$ -- $ 3.92 million
Apr 19, 2020 $ 0.0815
+4.92%
$ -- $ 4.24 million
Apr 18, 2020 $ 0.0776
-6.47%
$ -- $ 4.02 million
Apr 17, 2020 $ 0.0829
-12.48%
$ -- $ 4.22 million
Apr 16, 2020 $ 0.0948
+14.66%
$ -- $ 4.92 million
Apr 15, 2020 $ 0.0827
+9.48%
$ -- $ 4.34 million
Apr 14, 2020 $ 0.0755
+0.60%
$ -- $ 3.97 million
Apr 13, 2020 $ 0.0751
-6.90%
$ -- $ 3.87 million
Apr 12, 2020 $ 0.0807
-8.38%
$ -- $ 4.15 million
Apr 11, 2020 $ 0.088
+7.84%
$ -- $ 4.2 million
Apr 10, 2020 $ 0.0816
-14.67%
$ -- $ 4.19 million
Apr 9, 2020 $ 0.0957
-3.13%
$ -- $ 4.89 million
Apr 8, 2020 $ 0.0987
+10.51%
$ -- $ 5.09 million
Apr 7, 2020 $ 0.0894
-3.71%
$ -- $ 4.55 million
Apr 6, 2020 $ 0.0928
+1.32%
$ -- $ 4.68 million
Apr 5, 2020 $ 0.0916
+10.86%
$ -- $ 4.8 million
Apr 4, 2020 $ 0.0826
-17.44%
$ -- $ 4.32 million
Apr 3, 2020 $ 0.1
-1.56%
$ -- $ 4.93 million
Apr 2, 2020 $ 0.102
-7.05%
$ -- $ 5.09 million
Apr 1, 2020 $ 0.109
-0.52%
$ -- $ 5.32 million
Mar 31, 2020 $ 0.11
-8.74%
$ -- $ 5.23 million
Mar 30, 2020 $ 0.121
+0.83%
$ -- $ 5.95 million
Mar 29, 2020 $ 0.12
-3.99%
$ -- $ 5.78 million