Decentralized Data Assets Management Historical Data

DDAM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.125
-3.84%
$ -- $ 6.15 million
Mar 27, 2020 $ 0.13
-3.05%
$ -- $ 6.33 million
Mar 26, 2020 $ 0.134
+5.44%
$ -- $ 6.67 million
Mar 25, 2020 $ 0.127
-3.83%
$ -- $ 6.23 million
Mar 24, 2020 $ 0.132
-9.57%
$ -- $ 6.32 million
Mar 23, 2020 $ 0.146
+10.02%
$ -- $ 6.97 million
Mar 22, 2020 $ 0.132
-9.94%
$ -- $ 6.49 million
Mar 21, 2020 $ 0.147
+0.43%
$ -- $ 7.13 million
Mar 20, 2020 $ 0.146
-8.29%
$ -- $ 6.85 million
Mar 19, 2020 $ 0.159
-2.33%
$ -- $ 7.42 million
Mar 18, 2020 $ 0.163
-2.24%
$ -- $ 4.35 million
Mar 17, 2020 $ 0.167
-4.13%
$ -- $ 4.34 million
Mar 16, 2020 $ 0.174
-13.97%
$ -- $ 5.29 million
Mar 15, 2020 $ 0.202
+18.44%
$ -- $ 5.99 million
Mar 14, 2020 $ 0.171
-8.92%
$ -- $ 4.98 million
Mar 13, 2020 $ 0.187
+31.98%
$ -- $ 5.75 million
Mar 12, 2020 $ 0.142
-32.36%
$ -- $ 4.95 million
Mar 11, 2020 $ 0.21
+0.70%
$ -- $ 7.82 million
Mar 10, 2020 $ 0.208
-2.59%
$ -- $ 7.52 million
Mar 9, 2020 $ 0.213
-2.19%
$ -- $ 7.82 million
Mar 8, 2020 $ 0.218
-7.40%
$ -- $ 8.17 million
Mar 7, 2020 $ 0.236
+5.43%
$ -- $ 8.73 million
Mar 6, 2020 $ 0.223
+9.64%
$ -- $ 8.73 million
Mar 5, 2020 $ 0.203
-27.08%
$ -- $ 8.03 million
Mar 4, 2020 $ 0.279
+1.19%
$ -- $ 11.21 million
Mar 3, 2020 $ 0.275
+118.19%
$ -- $ 11.78 million
Mar 2, 2020 $ 0.126
+6.98%
$ -- $ 9,929
Mar 1, 2020 $ 0.118
-6.48%
$ -- $ 11,189
Feb 29, 2020 $ 0.126
-9.78%
$ -- $ 14,631
Feb 28, 2020 $ 0.139
-1.20%
$ -- $ 8,989
Feb 27, 2020 $ 0.141
+0.05%
$ -- $ 5.4 million
Feb 26, 2020 $ 0.141
-3.18%
$ -- $ 5.44 million
Feb 25, 2020 $ 0.146
-10.05%
$ -- $ 5.25 million
Feb 24, 2020 $ 0.162
-5.53%
$ -- $ 6.44 million
Feb 23, 2020 $ 0.171
-12.54%
$ -- $ 6.45 million
Feb 22, 2020 $ 0.196
+1.53%
$ -- $ 7.18 million
Feb 21, 2020 $ 0.193
-4.81%
$ -- $ 7.14 million
Feb 20, 2020 $ 0.203
+0.64%
$ -- $ 7.69 million
Feb 19, 2020 $ 0.202
-10.43%
$ -- $ 6.97 million
Feb 18, 2020 $ 0.225
-10.61%
$ -- $ 7.77 million
Feb 17, 2020 $ 0.252
+5.09%
$ -- $ 9.34 million
Feb 16, 2020 $ 0.24
+2.12%
$ -- $ 8.44 million
Feb 15, 2020 $ 0.235
-6.83%
$ -- $ 7.66 million
Feb 14, 2020 $ 0.252
+11.46%
$ -- $ 8.9 million
Feb 13, 2020 $ 0.226
+3.39%
$ -- $ 7.93 million
Feb 12, 2020 $ 0.219
-13.42%
$ -- $ 8.13 million
Feb 11, 2020 $ 0.253
+2.94%
$ -- $ 8.72 million
Feb 10, 2020 $ 0.245
-3.73%
$ -- $ 9.19 million
Feb 9, 2020 $ 0.255
-9.05%
$ -- $ 29,615
Feb 8, 2020 $ 0.28
+2.16%
$ -- $ 51,393