Decentralized Data Assets Management Historical Data

DDAM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 0.274
+0.79%
$ -- $ 10.04 million
Feb 6, 2020 $ 0.272
+2.20%
$ -- $ 9.54 million
Feb 5, 2020 $ 0.267
+0.08%
$ -- $ 9.63 million
Feb 4, 2020 $ 0.267
-1.17%
$ -- $ 6.71 million
Feb 3, 2020 $ 0.27
+1.26%
$ -- $ 1.79 million
Feb 2, 2020 $ 0.266
+13.09%
$ -- $ 1.93 million
Feb 1, 2020 $ 0.235
-12.72%
$ -- $ 1.68 million
Jan 31, 2020 $ 0.27
-5.72%
$ -- $ 1.72 million
Jan 30, 2020 $ 0.286
-2.65%
$ -- $ 1.79 million
Jan 29, 2020 $ 0.294
-5.51%
$ -- $ 2.13 million
Jan 28, 2020 $ 0.311
-0.90%
$ -- $ 1.94 million
Jan 27, 2020 $ 0.314
-3.20%
$ -- $ 2.01 million
Jan 26, 2020 $ 0.325
+7.05%
$ -- $ 2.08 million
Jan 25, 2020 $ 0.303
-12.17%
$ -- $ 1.99 million
Jan 24, 2020 $ 0.345
+13.13%
$ -- $ 2.36 million
Jan 23, 2020 $ 0.305
-17.44%
$ -- $ 3.64 million
Jan 22, 2020 $ 0.37
+28.25%
$ -- $ 3.3 million
Jan 21, 2020 $ 0.288
+16.85%
$ -- $ 2.27 million
Jan 20, 2020 $ 0.247
+12.95%
$ -- $ 1.68 million
Jan 19, 2020 $ 0.218
+13.46%
$ -- $ 1.6 million
Jan 18, 2020 $ 0.192
+6.07%
$ -- $ 1.33 million
Jan 17, 2020 $ 0.181
-8.55%
$ -- $ 1.21 million
Jan 16, 2020 $ 0.198
-18.16%
$ -- $ 1.55 million
Jan 15, 2020 $ 0.242
+5.86%
$ -- $ 1.64 million
Jan 14, 2020 $ 0.229
-11.87%
$ -- $ 1.63 million
Jan 13, 2020 $ 0.26
-7.72%
$ -- $ 1.83 million
Jan 12, 2020 $ 0.282
-0.93%
$ -- $ 1.7 million
Jan 11, 2020 $ 0.284
+2.89%
$ -- $ 1.89 million
Jan 10, 2020 $ 0.276
-5.32%
$ -- $ 1.75 million
Jan 9, 2020 $ 0.292
-3.60%
$ -- $ 1.98 million
Jan 8, 2020 $ 0.303
-2.62%
$ -- $ 2.01 million
Jan 7, 2020 $ 0.311
+1.88%
$ -- $ 2.46 million
Jan 6, 2020 $ 0.305
-5.16%
$ -- $ 2.09 million
Jan 5, 2020 $ 0.322
-6.08%
$ -- $ 2.17 million
Jan 4, 2020 $ 0.343
-2.70%
$ -- $ 2.15 million
Jan 3, 2020 $ 0.352
-3.71%
$ -- $ 2.62 million
Jan 2, 2020 $ 0.366
-4.25%
$ -- $ 2.41 million
Jan 1, 2020 $ 0.382
+0.70%
$ -- $ 2.42 million
Dec 31, 2019 $ 0.379
-1.00%
$ -- $ 2.83 million
Dec 30, 2019 $ 0.383
+12.97%
$ -- $ 3.85 million
Dec 29, 2019 $ 0.339
-7.41%
$ -- $ 2.49 million
Dec 28, 2019 $ 0.37
-3.79%
$ -- $ 2.85 million
Dec 27, 2019 $ 0.385
-20.20%
$ -- $ 3.9 million
Dec 26, 2019 $ 0.483
+16.36%
$ -- $ 4.37 million
Dec 25, 2019 $ 0.414
+56.19%
$ -- $ 4.43 million
Dec 24, 2019 $ 0.265
-6.35%
$ -- $ 1.97 million
Dec 23, 2019 $ 0.283
-34.13%
$ -- $ 3.58 million
Dec 22, 2019 $ 0.43
-17.59%
$ -- $ 4.63 million
Dec 21, 2019 $ 0.522
-9.51%
$ -- $ 5.15 million
Dec 20, 2019 $ 0.577
-50.90%
$ -- $ 9.25 million