Decentralized Data Assets Management Historical Data

DDAM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 3.53
-2.23%
$ -- $ 19.9 million
Oct 29, 2019 $ 3.61
-1.45%
$ -- $ 19.43 million
Oct 28, 2019 $ 3.67
-0.47%
$ -- $ 20.34 million
Oct 27, 2019 $ 3.69
-3.24%
$ -- $ 19.41 million
Oct 26, 2019 $ 3.79
-1.98%
$ -- $ 19.99 million
Oct 25, 2019 $ 3.86
-2.00%
$ -- $ 20.34 million
Oct 24, 2019 $ 3.94
+2.26%
$ -- $ 19.73 million
Oct 23, 2019 $ 3.86
+0.57%
$ -- $ 20.25 million
Oct 22, 2019 $ 3.83
+1.69%
$ -- $ 19.66 million
Oct 21, 2019 $ 3.77
-7.34%
$ -- $ 33.61 million
Oct 20, 2019 $ 4.07
-9.54%
$ -- $ 34.64 million
Oct 19, 2019 $ 4.5
-4.39%
$ -- $ 37.12 million
Oct 18, 2019 $ 4.7
-3.47%
$ -- $ 39.45 million
Oct 17, 2019 $ 4.87
+6.04%
$ -- $ 40.65 million
Oct 16, 2019 $ 4.59
-7.55%
$ -- $ 37.09 million
Oct 15, 2019 $ 4.97
-1.11%
$ -- $ 42 million
Oct 14, 2019 $ 5.02
-3.42%
$ -- $ 39.97 million
Oct 13, 2019 $ 5.2
-17.07%
$ -- $ 40.53 million
Oct 12, 2019 $ 6.27
-1.83%
$ -- $ 48.07 million
Oct 11, 2019 $ 6.4
-13.04%
$ -- $ 52.98 million
Oct 10, 2019 $ 7.36
+2.37%
$ -- $ 60.8 million
Oct 9, 2019 $ 7.17
+21.29%
$ -- $ 41.28 million
Oct 8, 2019 $ 5.89
+15.29%
$ -- $ 5.79 million
Oct 7, 2019 $ 5.11
+0.33%
$ -- $ 1.2 million
Oct 6, 2019 $ 5.11
+0.11%
$ -- $ 2.58 million
Download