Decentralized Data Assets Management Historical Data

DDAM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2020 $ 0.0045
-0.46%
$ -- $ 262
Dec 1, 2020 $ 0.00452
-0.72%
$ -- $ 76
Nov 30, 2020 $ 0.0047
+0.05%
$ -- $ 40
Nov 29, 2020 $ 0.0047
+3.88%
$ -- $ 40
Nov 28, 2020 $ 0.00452
-9.76%
$ -- $ 197
Nov 27, 2020 $ 0.00501
+7.75%
$ -- $ 218
Nov 26, 2020 $ 0.00464
+13.38%
$ -- $ 465
Nov 25, 2020 $ 0.0041
-9.86%
$ -- $ 186
Nov 24, 2020 $ 0.00455
+3.26%
$ -- $ 49
Nov 23, 2020 $ 0.0044
-10.80%
$ -- $ 315
Nov 22, 2020 $ 0.00493
+2.54%
$ -- $ 78
Nov 21, 2020 $ 0.00481
+3.38%
$ -- $ 188
Nov 20, 2020 $ 0.00466
-15.71%
$ -- $ 441
Nov 19, 2020 $ 0.00552
+14.36%
$ -- $ 1,293
Nov 18, 2020 $ 0.00483
-20.56%
$ -- $ 5,682
Nov 17, 2020 $ 0.00608
+68.64%
$ -- $ 8,484
Nov 16, 2020 $ 0.00361
-3.34%
$ -- $ 440
Nov 15, 2020 $ 0.00373
-2.16%
$ -- $ 1,034
Nov 14, 2020 $ 0.00381
-5.27%
$ -- $ 588
Nov 13, 2020 $ 0.00402
+5.59%
$ -- $ 620
Nov 12, 2020 $ 0.00381
-16.39%
$ -- $ 3,451
Nov 11, 2020 $ 0.00456
+6.57%
$ -- $ 2,055
Nov 10, 2020 $ 0.00428
-6.38%
$ -- $ 4,466
Nov 9, 2020 $ 0.00457
-7.78%
$ -- $ 5,721
Nov 8, 2020 $ 0.00496
-2.82%
$ -- $ 3,778
Nov 7, 2020 $ 0.0051
-2.68%
$ -- $ 2,148
Nov 6, 2020 $ 0.00524
-2.80%
$ -- $ 7,904
Nov 5, 2020 $ 0.00539
-10.38%
$ -- $ 1,227
Nov 4, 2020 $ 0.00601
+8.38%
$ -- $ 3,388
Nov 3, 2020 $ 0.00555
-17.51%
$ -- $ 1,848
Nov 2, 2020 $ 0.00672
+8.57%
$ -- $ 5,034
Nov 1, 2020 $ 0.00619
-4.33%
$ -- $ 9,910
Oct 31, 2020 $ 0.00647
-38.68%
$ -- $ 32,885
Oct 30, 2020 $ 0.0106
+22.45%
$ -- $ 37,918
Oct 29, 2020 $ 0.00862
-20.66%
$ -- $ 36,409
Oct 28, 2020 $ 0.0109
-1.41%
$ -- $ 49,605
Oct 27, 2020 $ 0.0106
+10.40%
$ -- $ 62,411
Oct 26, 2020 $ 0.00963
+23.58%
$ -- $ 44,951
Oct 25, 2020 $ 0.00779
+18.44%
$ -- $ 25,286
Oct 24, 2020 $ 0.00642
+4.41%
$ -- $ 24,905
Oct 23, 2020 $ 0.00616
-2.23%
$ -- $ 21,914
Oct 22, 2020 $ 0.00646
+7.99%
$ -- $ 22,142
Oct 21, 2020 $ 0.006
+3.45%
$ -- $ 82,407
Oct 20, 2020 $ 0.00584
-6.23%
$ -- $ 49,244
Oct 19, 2020 $ 0.00623
+5.02%
$ -- $ 44,739
Oct 18, 2020 $ 0.00593
+9.69%
$ -- $ 29,610
Oct 17, 2020 $ 0.00541
+15.77%
$ -- $ 19,385
Oct 16, 2020 $ 0.00467
-0.49%
$ -- $ 13,373
Oct 15, 2020 $ 0.00469
-13.74%
$ -- $ 16,607
Download