Decentralized Data Assets Management Historical Data

DDAM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 30 $ 0.0045
-4.23%
$ -- $ 378
Nov 23 $ 0.0047
-4.79%
$ -- $ 1,470
Nov 16 $ 0.00493
+32.28%
$ -- $ 16,606
Nov 9 $ 0.00373
-24.74%
$ -- $ 17,934
Nov 2 $ 0.00496
-19.94%
$ -- $ 25,327
Oct 26 $ 0.00619
-20.51%
$ -- $ 274,091
Oct 19 $ 0.00779
+31.38%
$ -- $ 270,637
Oct 12 $ 0.00593
+38.16%
$ -- $ 126,441
Oct 5 $ 0.00429
+12.14%
$ -- $ 91,568
Sep 28 $ 0.00383
+25.69%
$ -- $ 194,350
Sep 21 $ 0.00304
-27.60%
$ -- $ 145,010
Sep 14 $ 0.00421
-16.46%
$ -- $ 233,141
Sep 7 $ 0.00503
-8.77%
$ -- $ 286,429
Aug 31 $ 0.00552
-23.63%
$ -- $ 297,521
Aug 24 $ 0.00722
-6.00%
$ -- $ 332,349
Aug 17 $ 0.00768
-30.76%
$ -- $ 635,004
Aug 10 $ 0.0111
-1.55%
$ -- $ 392,092
Aug 3 $ 0.0113
-17.06%
$ -- $ 497,424
Jul 27 $ 0.0136
-49.61%
$ -- $ 3.34 million
Jul 20 $ 0.027
-1.34%
$ -- $ 10.52 million
Jul 13 $ 0.0274
-16.54%
$ -- $ 12.51 million
Jul 6 $ 0.0328
-16.50%
$ -- $ 14.44 million
Jun 29 $ 0.0393
+37.55%
$ -- $ 14.08 million
Jun 22 $ 0.0285
-22.70%
$ -- $ 12.16 million
Jun 15 $ 0.0369
-18.20%
$ -- $ 15.78 million
Jun 8 $ 0.0451
-2.48%
$ -- $ 18.32 million
Jun 1 $ 0.0463
+0.80%
$ -- $ 18.97 million
May 25 $ 0.0459
-9.09%
$ -- $ 18.63 million
May 18 $ 0.0506
-4.00%
$ -- $ 19.22 million
May 11 $ 0.0527
+24.15%
$ -- $ 19.93 million
May 4 $ 0.0425
-33.71%
$ -- $ 19.83 million
Apr 27 $ 0.0641
-14.57%
$ -- $ 21.15 million
Apr 20 $ 0.0749
-7.98%
$ -- $ 28.36 million
Apr 13 $ 0.0815
+1.01%
$ -- $ 29.59 million
Apr 6 $ 0.0807
-11.92%
$ -- $ 31.74 million
Mar 30 $ 0.0916
-23.37%
$ -- $ 35.65 million
Mar 23 $ 0.12
-9.62%
$ -- $ 44.46 million
Mar 16 $ 0.132
-34.54%
$ -- $ 41.88 million
Mar 9 $ 0.202
-7.33%
$ -- $ 44.83 million
Mar 2 $ 0.218
+84.91%
$ -- $ 56.65 million
Feb 24 $ 0.118
-31.25%
$ -- $ 22.56 million
Feb 17 $ 0.171
-28.46%
$ -- $ 52.54 million
Feb 10 $ 0.24
-5.93%
$ -- $ 58.97 million
Feb 3 $ 0.255
-4.22%
$ -- $ 37.8 million
Jan 27 $ 0.266
-17.96%
$ -- $ 13.2 million
Jan 20 $ 0.325
+48.56%
$ -- $ 17.32 million
Jan 13 $ 0.218
-22.50%
$ -- $ 10.79 million
Jan 6 $ 0.282
-12.46%
$ -- $ 13.89 million
Dec 30 $ 0.322
-5.15%
$ -- $ 18.45 million
Download