ELF Historical Data

ELF
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0000419
-0.01%
$ -- $ 1,704
Dec 7, 8 PM $ 0.0000418
+0.12%
$ -- $ 5,218
Dec 7, 7 PM $ 0.0000418
-0.10%
$ -- $ 5,899
Dec 7, 6 PM $ 0.0000417
+0.58%
$ -- $ 7,507
Dec 7, 5 PM $ 0.0000405
+0.25%
$ -- $ 7,740
Dec 7, 4 PM $ 0.0000403
+0.95%
$ -- $ 8,153
Dec 7, 3 PM $ 0.0000399
+0.75%
$ -- $ 8,677
Dec 7, 2 PM $ 0.0000406
-0.36%
$ -- $ 10,872
Dec 7, 1 PM $ 0.0000408
-0.02%
$ -- $ 11,496
Dec 7, 12 PM $ 0.0000408
+0.11%
$ -- $ 12,184
Dec 7, 11 AM $ 0.0000409
+0.31%
$ -- $ 12,965
Dec 7, 10 AM $ 0.0000406
-0.10%
$ -- $ 13,881
Dec 7, 9 AM $ 0.0000406
-0.27%
$ -- $ 15,005
Dec 7, 8 AM $ 0.0000405
-0.51%
$ -- $ 15,572
Dec 7, 7 AM $ 0.0000409
-0.24%
$ -- $ 16,164
Dec 7, 6 AM $ 0.000041
-0.13%
$ -- $ 17,573
Dec 7, 5 AM $ 0.000041
-0.06%
$ -- $ 18,052
Dec 7, 4 AM $ 0.0000411
-0.04%
$ -- $ 18,698
Dec 7, 3 AM $ 0.0000411
+0.11%
$ -- $ 19,154
Download