Lobstar Historical Data

LOBSTAR
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0₆157
+5.94%
$ -- $ 7.3 million
Mar 19, 10 PM $ 0.0₆145
-3.91%
$ -- $ 6.96 million
Mar 19, 9 PM $ 0.0₆16
+4.50%
$ -- $ 7.99 million
Mar 19, 8 PM $ 0.0₆143
-0.44%
$ -- $ 7.63 million
Mar 19, 7 PM $ 0.0₆135
+7.41%
$ -- $ 6.71 million
Mar 19, 6 PM $ 0.0₆138
+15.26%
$ -- $ 6.38 million
Mar 19, 5 PM $ 0.0₆13
+13.55%
$ -- $ 6.1 million
Mar 19, 4 PM $ 0.0₆12
+9.87%
$ -- $ 5.41 million
Mar 19, 3 PM $ 0.0₆115
+8.11%
$ -- $ 5.2 million
Mar 19, 2 PM $ 0.0₆118
+20.33%
$ -- $ 5.35 million
Mar 19, 1 PM $ 0.0₆104
+4.91%
$ -- $ 4.81 million
Mar 19, 12 PM $ 0.0₇951
+22.68%
$ -- $ 4.38 million
Mar 19, 11 AM $ 0.0₇736
+9.15%
$ -- $ 3.62 million
Mar 19, 10 AM $ 0.0₇775
+39.51%
$ -- $ 3.39 million
Mar 19, 9 AM $ 0.0₇518
+1.14%
$ -- $ 2.66 million
Mar 19, 8 AM $ 0.0₇525
+19.84%
$ -- $ 2.26 million
Mar 19, 7 AM $ 0.0₇492
+18.91%
$ -- $ 2.1 million
Mar 19, 6 AM $ 0.0₇448
+13.21%
$ -- $ 1.96 million
Download